Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 1454.5 | -0.6 | -0.04 | 1454.5 | 1454.5 | 1454.5 | 0 |
| 1739813400 | 1455.1 | 1.6 | 0.11 | 1455.1 | 1455.1 | 1455.1 | 0 |
| 1739554200 | 1453.5 | -0.1 | -0.01 | 1453.5 | 1453.5 | 1453.5 | 0 |
| 1739467800 | 1453.6 | -0.8 | -0.06 | 1455.6 | 1455.6 | 1453.6 | 172 |
| 1739381400 | 1454.4 | -1.1 | -0.08 | 1454.4 | 1454.4 | 1454.4 | 0 |
| 1739295000 | 1455.5 | -1.9 | -0.13 | 1455.5 | 1455.5 | 1455.5 | 109 |
| 1739208600 | 1457.4 | 0.1 | 0.01 | 1457.4 | 1457.4 | 1457.4 | 0 |
| 1738949400 | 1457.3 | 0.8 | 0.05 | 1457.3 | 1457.3 | 1457.3 | 106 |
| 1738863000 | 1456.5 | 1.9 | 0.13 | 1456.5 | 1456.5 | 1456.5 | 214 |
| 1738776600 | 1454.6 | 1.2 | 0.08 | 1454.6 | 1454.6 | 1454.6 | 54 |
| 1738690200 | 1453.4 | 0.6 | 0.04 | 1453.4 | 1453.4 | 1453.4 | 0 |
| 1738603800 | 1452.8 | 0.9 | 0.06 | 1452.8 | 1452.8 | 1452.8 | 0 |
| 1738344600 | 1451.9 | 1.6 | 0.11 | 1451.9 | 1451.9 | 1451.9 | 0 |
| 1738258200 | 1450.3 | 2.2 | 0.15 | 1450.3 | 1450.3 | 1450.3 | 7 |
| 1738171800 | 1448.1 | 1.3 | 0.09 | 1448.1 | 1448.1 | 1448.1 | 126 |
| 1738085400 | 1446.8 | 1 | 0.07 | 1446.8 | 1446.8 | 1446.8 | 0 |
| 1737999000 | 1445.8 | 0.9 | 0.06 | 1445.8 | 1445.8 | 1445.8 | 0 |
| 1737739800 | 1444.9 | -0.5 | -0.03 | 1447 | 1447 | 1444.9 | 860 |
| 1737653400 | 1445.4 | 0 | 0.00 | 1445.4 | 1445.4 | 1445.4 | 0 |
| 1737567000 | 1445.4 | 1 | 0.07 | 1445.4 | 1445.4 | 1445.4 | 0 |
| 1737480600 | 1444.4 | -0.3 | -0.02 | 1444.4 | 1444.4 | 1444.4 | 0 |
| 1737394200 | 1444.7 | 1.2 | 0.08 | 1444.7 | 1444.7 | 1444.7 | 0 |
| 1737135000 | 1443.5 | 0.8 | 0.06 | 1443.5 | 1443.5 | 1443.5 | 0 |
| 1737048600 | 1442.7 | 1.3 | 0.09 | 1442.7 | 1442.7 | 1442.7 | 0 |
| 1736962200 | 1441.4 | 1.7 | 0.12 | 1441.4 | 1442.5 | 1440.5 | 165 |
| 1736875800 | 1439.7 | -2.5 | -0.17 | 1439.7 | 1439.7 | 1439.7 | 165 |
| 1736789400 | 1442.2 | -0.3 | -0.02 | 1442.2 | 1442.2 | 1442.2 | 0 |
| 1736530200 | 1442.5 | -0.5 | -0.03 | 1442.5 | 1442.5 | 1442.5 | 0 |
| 1736443800 | 1443 | -1.2 | -0.08 | 1443 | 1443 | 1443 | 0 |
| 1736357400 | 1444.2 | -0.7 | -0.05 | 1444.2 | 1444.2 | 1444.2 | 0 |
| 1736271000 | 1444.9 | -0.6 | -0.04 | 1444.9 | 1444.9 | 1444.9 | 0 |
| 1736184600 | 1445.5 | 0.1 | 0.01 | 1445.5 | 1445.5 | 1445.5 | 0 |
| 1735925400 | 1445.4 | -2 | -0.14 | 1445.4 | 1445.4 | 1445.4 | 0 |
| 1735839000 | 1447.4 | 1.9 | 0.13 | 1447.4 | 1447.4 | 1447.4 | 0 |
| 1735666200 | 1445.5 | 0 | 0.00 | 1445.5 | 1445.5 | 1445.5 | 0 |
| 1735579800 | 1445.5 | -0.6 | -0.04 | 1445.5 | 1445.5 | 1445.5 | 0 |
| 1735320600 | 1446.1 | 2.2 | 0.15 | 1446.1 | 1446.1 | 1446.1 | 0 |
| 1735061400 | 1443.9 | 0 | 0.00 | 1443.9 | 1443.9 | 1443.9 | 0 |
| 1734975000 | 1443.9 | -1.7 | -0.12 | 1443.9 | 1443.9 | 1443.9 | 0 |
| 1734715800 | 1445.6 | -2.1 | -0.15 | 1447.6 | 1447.6 | 1445.6 | 495 |
| 1734629400 | 1447.7 | -0.4 | -0.03 | 1447.7 | 1447.7 | 1447.7 | 500 |
| 1734543000 | 1448.1 | 1.9 | 0.13 | 1448.1 | 1448.1 | 1448.1 | 0 |
| 1734456600 | 1446.2 | 1.1 | 0.08 | 1446.2 | 1446.2 | 1446.2 | 0 |
| 1734370200 | 1445.1 | -4.9 | -0.34 | 1445.1 | 1445.1 | 1445.1 | 0 |
| 1734111000 | 1450 | -7.4 | -0.51 | 1450 | 1450 | 1450 | 0 |
| 1734024600 | 1457.4 | -3 | -0.21 | 1457.4 | 1457.4 | 1457.4 | 5 |
| 1733938200 | 1460.4 | 1.5 | 0.10 | 1460.4 | 1460.4 | 1460.4 | 0 |
| 1733851800 | 1458.9 | 0.9 | 0.06 | 1458.9 | 1458.9 | 1458.9 | 0 |
| 1733765400 | 1458 | 1.5 | 0.10 | 1458 | 1458 | 1458 | 0 |
| 1733506200 | 1456.5 | -0.2 | -0.01 | 1456.5 | 1456.5 | 1456.5 | 0 |
| 1733419800 | 1456.7 | -0.8 | -0.05 | 1456.7 | 1456.7 | 1456.7 | 0 |
| 1733333400 | 1457.5 | 0.6 | 0.04 | 1457.5 | 1457.5 | 1457.5 | 0 |
| 1733247000 | 1456.9 | 0.5 | 0.03 | 1459 | 1459 | 1456.9 | 684 |
| 1733160600 | 1456.4 | 1.8 | 0.12 | 1456.4 | 1456.4 | 1456.4 | 0 |
| 1732901400 | 1454.6 | 1.6 | 0.11 | 1454.6 | 1454.6 | 1454.6 | 0 |
| 1732815000 | 1453 | 1.3 | 0.09 | 1453 | 1453 | 1453 | 424 |
| 1732728600 | 1451.7 | 1.3 | 0.09 | 1451.7 | 1451.7 | 1451.7 | 0 |
| 1732642200 | 1450.4 | 1.3 | 0.09 | 1450.4 | 1450.4 | 1450.4 | 0 |
| 1732555800 | 1449.1 | 1.3 | 0.09 | 1449.1 | 1449.1 | 1449.1 | 0 |
| 1732296600 | 1447.8 | 1.6 | 0.11 | 1447.8 | 1447.8 | 1447.8 | 0 |
| 1732210200 | 1446.2 | 1.3 | 0.09 | 1446.2 | 1446.2 | 1446.2 | 0 |
| 1732123800 | 1444.9 | 0.9 | 0.06 | 1444.9 | 1444.9 | 1444.9 | 0 |
| 1732037400 | 1444 | 1.3 | 0.09 | 1444 | 1444 | 1444 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
