Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 8.40875 | -0.06 | -0.68 | 8.41 | 8.4425 | 8.3875 | 29194 |
| 1739295000 | 8.46625 | 0.04 | 0.44 | 8.4324999 | 8.46625 | 8.40875 | 8969 |
| 1739208600 | 8.42875 | 0.03 | 0.37 | 8.45 | 8.45 | 8.41625 | 5087 |
| 1738949400 | 8.3975 | -0.06 | -0.72 | 8.3975 | 8.3975 | 8.3975 | 1992 |
| 1738863000 | 8.45875 | 0.08 | 0.97 | 8.4675 | 8.4675 | 8.44 | 2315 |
| 1738776600 | 8.3775 | 0.03 | 0.33 | 8.38 | 8.38875 | 8.33 | 13543 |
| 1738690200 | 8.35 | 0.03 | 0.35 | 8.3275 | 8.35875 | 8.29375 | 5185 |
| 1738603800 | 8.3212499 | -0.14 | -1.64 | 8.26 | 8.345 | 8.24 | 11400 |
| 1738344600 | 8.46 | 0.04 | 0.45 | 8.445 | 8.47625 | 8.43625 | 8834 |
| 1738258200 | 8.4225 | 0.02 | 0.19 | 8.4774999 | 8.4774999 | 8.3975 | 17336 |
| 1738171800 | 8.40625 | 0.01 | 0.15 | 8.455 | 8.455 | 8.39625 | 16757 |
| 1738085400 | 8.39375 | 0.04 | 0.51 | 8.4275 | 8.4275 | 8.36875 | 4621 |
| 1737999000 | 8.35125 | -0.11 | -1.33 | 8.3025 | 8.39875 | 8.295 | 10882 |
| 1737739800 | 8.4637499 | 0.02 | 0.27 | 8.4875 | 8.48875 | 8.4525 | 12393 |
| 1737653400 | 8.44125 | 0 | 0.01 | 8.45 | 8.45375 | 8.4225 | 12605 |
| 1737567000 | 8.44 | 0.04 | 0.46 | 8.4025 | 8.4525 | 8.4025 | 18135 |
| 1737480600 | 8.4012499 | 0.03 | 0.31 | 8.4175 | 8.4175 | 8.355 | 10519 |
| 1737394200 | 8.375 | 0.01 | 0.13 | 8.375 | 8.375 | 8.375 | 2704 |
| 1737135000 | 8.36375 | 0.06 | 0.71 | 8.34 | 8.37875 | 8.31875 | 22562 |
| 1737048600 | 8.305 | 0.04 | 0.42 | 8.31 | 8.315 | 8.2762499 | 7159 |
| 1736962200 | 8.27 | 0.13 | 1.53 | 8.2225 | 8.30625 | 8.195 | 13803 |
| 1736875800 | 8.145 | 0.03 | 0.40 | 8.16 | 8.19 | 8.1337499 | 5072 |
| 1736789400 | 8.1125 | -0.03 | -0.32 | 8.0425 | 8.1199999 | 8.0425 | 15550 |
| 1736530200 | 8.13875 | -0.11 | -1.29 | 8.27 | 8.27 | 8.135 | 25792 |
| 1736443800 | 8.2449999 | -0.02 | -0.18 | 8.285 | 8.285 | 8.2425 | 27028 |
| 1736357400 | 8.26 | -0.04 | -0.50 | 8.26 | 8.295 | 8.2225 | 5648 |
| 1736271000 | 8.30125 | -0.06 | -0.76 | 8.36 | 8.36 | 8.28125 | 13957 |
| 1736184600 | 8.365 | 0.13 | 1.58 | 8.24 | 8.37125 | 8.24 | 7027 |
| 1735925400 | 8.235 | -0.01 | -0.11 | 8.21 | 8.24875 | 8.21 | 14931 |
| 1735839000 | 8.24375 | -0.01 | -0.06 | 8.2475 | 8.2825 | 8.22 | 8170 |
| 1735666200 | 8.24875 | 0.04 | 0.46 | 8.2875 | 8.2875 | 8.2375 | 4620 |
| 1735579800 | 8.21125 | -0.07 | -0.88 | 8.21125 | 8.21125 | 8.21125 | 15 |
| 1735320600 | 8.28375 | 0.09 | 1.05 | 8.3699999 | 8.3699999 | 8.265 | 38818 |
| 1735061400 | 8.1975 | 0 | 0.00 | 8.1975 | 8.1975 | 8.1975 | 850 |
| 1734975000 | 8.1975 | -0.02 | -0.29 | 8.1975 | 8.1975 | 8.1975 | 13289 |
| 1734715800 | 8.22125 | 0.02 | 0.27 | 8.1125 | 8.2325 | 8.0775 | 13405 |
| 1734629400 | 8.19875 | -0.18 | -2.16 | 8.19 | 8.2325 | 8.1625 | 4391 |
| 1734543000 | 8.38 | 0.01 | 0.09 | 8.38 | 8.38 | 8.38 | 1870 |
| 1734456600 | 8.3725 | -0.1 | -1.12 | 8.34 | 8.38875 | 8.34 | 7040 |
| 1734370200 | 8.4675 | 0.06 | 0.70 | 8.4375 | 8.4675 | 8.41125 | 22638 |
| 1734111000 | 8.40875 | -0.03 | -0.31 | 8.405 | 8.4375 | 8.4025 | 4746 |
| 1734024600 | 8.435 | -0.02 | -0.24 | 8.455 | 8.455 | 8.41 | 17710 |
| 1733938200 | 8.455 | 0.01 | 0.07 | 8.47 | 8.47 | 8.43875 | 18151 |
| 1733851800 | 8.44875 | -0.06 | -0.65 | 8.49 | 8.49125 | 8.43875 | 12657 |
| 1733765400 | 8.50375 | -0.01 | -0.10 | 8.535 | 8.535 | 8.49875 | 5470 |
| 1733506200 | 8.5125 | -0.01 | -0.10 | 8.5125 | 8.5125 | 8.5125 | 5886 |
| 1733419800 | 8.52125 | 0 | 0.04 | 8.55 | 8.55 | 8.5125 | 750 |
| 1733333400 | 8.5175 | -0.05 | -0.58 | 8.545 | 8.545 | 8.5025 | 2439 |
| 1733247000 | 8.5675 | 0.06 | 0.72 | 8.5574999 | 8.5675 | 8.5075 | 19451 |
| 1733160600 | 8.50625 | 0 | 0.01 | 8.475 | 8.5425 | 8.475 | 37638 |
| 1732901400 | 8.505 | 0.01 | 0.10 | 8.455 | 8.5075 | 8.455 | 18448 |
| 1732815000 | 8.49625 | 0.04 | 0.41 | 8.515 | 8.515 | 8.48 | 3515 |
| 1732728600 | 8.46125 | -0.01 | -0.10 | 8.485 | 8.5075 | 8.4575 | 6707 |
| 1732642200 | 8.47 | -0.04 | -0.46 | 8.4475 | 8.4875 | 8.4475 | 4307 |
| 1732555800 | 8.5087499 | 0.07 | 0.80 | 8.505 | 8.51875 | 8.47875 | 7387 |
| 1732296600 | 8.44125 | 0.05 | 0.64 | 8.45 | 8.475 | 8.4 | 41405 |
| 1732210200 | 8.3875 | 0.04 | 0.48 | 8.3925 | 8.39625 | 8.3725 | 8327 |
| 1732123800 | 8.3475 | -0.05 | -0.63 | 8.3475 | 8.3475 | 8.3475 | 11164 |
| 1732037400 | 8.4 | 0.02 | 0.19 | 8.305 | 8.4 | 8.305 | 5007 |
| 1731951000 | 8.3837499 | 0.01 | 0.15 | 8.365 | 8.39375 | 8.33 | 38046 |
| 1731691800 | 8.37125 | -0.1 | -1.21 | 8.41 | 8.41 | 8.36125 | 13155 |
| 1731605400 | 8.47375 | 0.01 | 0.12 | 8.48 | 8.48625 | 8.4475 | 13966 |
| 1731519000 | 8.4637499 | -0.01 | -0.09 | 8.4637499 | 8.4637499 | 8.4637499 | 4136 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
