Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 6.1655 | 0 | 0.04 | 6.1655 | 6.1655 | 6.1655 | 0 |
| 1741282200 | 6.163 | -0.01 | -0.23 | 6.199 | 6.199 | 6.1535 | 1 |
| 1741195800 | 6.1775 | 0 | 0.06 | 6.191 | 6.191 | 6.164 | 25020 |
| 1741109400 | 6.1735 | -0.02 | -0.31 | 6.1735 | 6.1735 | 6.1735 | 0 |
| 1741023000 | 6.1925 | 0.01 | 0.23 | 6.162 | 6.2 | 6.162 | 61 |
| 1740763800 | 6.1785 | -0.01 | -0.12 | 6.1785 | 6.1785 | 6.1785 | 0 |
| 1740677400 | 6.186 | 0.02 | 0.28 | 6.2009999 | 6.2009999 | 6.182 | 1411 |
| 1740591000 | 6.1689999 | 0.01 | 0.14 | 6.183 | 6.1865 | 6.163 | 7 |
| 1740504600 | 6.1605 | 0.01 | 0.09 | 6.15 | 6.172 | 6.15 | 2403 |
| 1740418200 | 6.155 | 0 | 0.02 | 6.155 | 6.155 | 6.155 | 0 |
| 1740159000 | 6.154 | 0.01 | 0.15 | 6.154 | 6.154 | 6.154 | 0 |
| 1740072600 | 6.1445 | 0.01 | 0.11 | 6.1445 | 6.1445 | 6.1445 | 0 |
| 1739986200 | 6.1375 | -0.01 | -0.17 | 6.1375 | 6.1375 | 6.1375 | 0 |
| 1739899800 | 6.148 | -0 | -0.01 | 6.148 | 6.148 | 6.148 | 0 |
| 1739813400 | 6.1485 | -0 | -0.06 | 6.1485 | 6.1485 | 6.1485 | 0 |
| 1739554200 | 6.152 | 0.01 | 0.13 | 6.152 | 6.152 | 6.152 | 0 |
| 1739467800 | 6.144 | 0.02 | 0.40 | 6.172 | 6.172 | 6.144 | 16 |
| 1739381400 | 6.1195 | -0.02 | -0.40 | 6.151 | 6.151 | 6.119 | 7 |
| 1739295000 | 6.144 | -0 | -0.07 | 6.144 | 6.144 | 6.144 | 0 |
| 1739208600 | 6.148 | 0.01 | 0.10 | 6.162 | 6.162 | 6.1415 | 1 |
| 1738949400 | 6.142 | -0.01 | -0.18 | 6.142 | 6.142 | 6.142 | 0 |
| 1738863000 | 6.1529999 | 0 | 0.05 | 6.1529999 | 6.1529999 | 6.1529999 | 1101 |
| 1738776600 | 6.15 | 0.02 | 0.25 | 6.109 | 6.154 | 6.109 | 108 |
| 1738690200 | 6.1345 | 0 | 0.04 | 6.1345 | 6.1345 | 6.1345 | 16122 |
| 1738603800 | 6.132 | -0.01 | -0.14 | 6.158 | 6.158 | 6.122 | 2878 |
| 1738344600 | 6.1405 | 0.01 | 0.09 | 6.1405 | 6.1405 | 6.1405 | 0 |
| 1738258200 | 6.135 | 0.01 | 0.11 | 6.135 | 6.135 | 6.135 | 0 |
| 1738171800 | 6.128 | 0.01 | 0.11 | 6.154 | 6.154 | 6.124 | 119 |
| 1738085400 | 6.1215 | 0 | 0.03 | 6.1529999 | 6.1529999 | 6.12 | 36 |
| 1737999000 | 6.1195 | 0 | 0.04 | 6.1195 | 6.1195 | 6.1195 | 0 |
| 1737739800 | 6.117 | 0.01 | 0.09 | 6.117 | 6.117 | 6.117 | 0 |
| 1737653400 | 6.1115 | -0 | -0.03 | 6.089 | 6.1215 | 6.089 | 30 |
| 1737567000 | 6.1135 | 0.03 | 0.41 | 6.11 | 6.124 | 6.11 | 902 |
| 1737480600 | 6.0885 | 0 | 0.02 | 6.11 | 6.11 | 6.083 | 382 |
| 1737394200 | 6.087 | 0.01 | 0.09 | 6.067 | 6.0925 | 6.067 | 28 |
| 1737135000 | 6.0815 | -0 | -0.02 | 6.0815 | 6.0815 | 6.0815 | 0 |
| 1737048600 | 6.083 | 0.02 | 0.32 | 6.109 | 6.109 | 6.067 | 52985 |
| 1736962200 | 6.0635 | -0.01 | -0.12 | 6.0635 | 6.0635 | 6.0635 | 0 |
| 1736875800 | 6.071 | 0.03 | 0.57 | 6.041 | 6.071 | 6.021 | 20051 |
| 1736789400 | 6.0365 | -0 | -0.07 | 6.0365 | 6.0365 | 6.0365 | 3 |
| 1736530200 | 6.0405 | -0.02 | -0.37 | 6.0599999 | 6.0645 | 6.0405 | 990 |
| 1736443800 | 6.063 | 0 | 0.07 | 6.063 | 6.063 | 6.063 | 0 |
| 1736357400 | 6.059 | -0.01 | -0.24 | 6.059 | 6.059 | 6.059 | 2 |
| 1736271000 | 6.0735 | -0.02 | -0.28 | 6.0735 | 6.0735 | 6.0735 | 51973 |
| 1736184600 | 6.0904999 | 0.01 | 0.16 | 6.0904999 | 6.0904999 | 6.0904999 | 0 |
| 1735925400 | 6.081 | 0.01 | 0.11 | 6.109 | 6.109 | 6.073 | 4040 |
| 1735839000 | 6.0744999 | 0.01 | 0.14 | 6.093 | 6.093 | 6.064 | 2 |
| 1735666200 | 6.066 | 0 | 0.00 | 6.066 | 6.066 | 6.066 | 0 |
| 1735579800 | 6.066 | 0 | 0.02 | 6.089 | 6.089 | 6.0585 | 1146 |
| 1735320600 | 6.0645 | -0.02 | -0.40 | 6.099 | 6.099 | 6.058 | 18 |
| 1735061400 | 6.089 | 0.03 | 0.57 | 6.089 | 6.089 | 6.089 | 2418 |
| 1734975000 | 6.0545 | 0 | 0.07 | 6.0545 | 6.0545 | 6.0545 | 0 |
| 1734715800 | 6.05 | 0 | 0.03 | 6.05 | 6.05 | 6.05 | 0 |
| 1734629400 | 6.048 | -0.05 | -0.84 | 6.048 | 6.048 | 6.048 | 0 |
| 1734543000 | 6.0995 | -0.02 | -0.30 | 6.105 | 6.105 | 6.09 | 13 |
| 1734456600 | 6.118 | -0 | -0.03 | 6.139 | 6.139 | 6.1075 | 1 |
| 1734370200 | 6.12 | 0.01 | 0.16 | 6.12 | 6.12 | 6.12 | 0 |
| 1734111000 | 6.1105 | -0.02 | -0.39 | 6.155 | 6.155 | 6.101 | 293880 |
| 1734024600 | 6.1345 | 0.01 | 0.10 | 6.1345 | 6.1345 | 6.1345 | 0 |
| 1733938200 | 6.1285 | -0.02 | -0.27 | 6.135 | 6.1395 | 6.1235 | 1196 |
| 1733851800 | 6.1449999 | 0.02 | 0.33 | 6.1369999 | 6.151 | 6.1215 | 292682 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
