Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 1.44927536232 | 34.5 | 37.1 | 31.7 | 241163 | 34.46271808 | DE |
| 4 | -0.5 | -1.40845070423 | 35.5 | 37.1 | 30.5 | 163257 | 34.04267113 | DE |
| 12 | 1 | 2.94117647059 | 34 | 46 | 30.5 | 228294 | 36.86600106 | DE |
| 26 | -5.5 | -13.5802469136 | 40.5 | 46 | 30.5 | 167161 | 36.67553849 | DE |
| 52 | 6 | 20.6896551724 | 29 | 46 | 26 | 209724 | 36.68370122 | DE |
| 156 | 15.75 | 81.8181818182 | 19.25 | 46 | 5.75 | 239218 | 20.80511186 | DE |
| 260 | -27 | -43.5483870968 | 62 | 63 | 5.75 | 191378 | 21.51516736 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 88033 |
| 1741800600 | 35 | 1 | 2.94 | 34 | 35 | 34 | 102626 |
| 1741714200 | 34 | -1.4 | -3.95 | 36.5 | 37.1 | 34 | 415693 |
| 1741627800 | 35.4 | 1.4 | 4.12 | 34 | 36 | 33.4 | 431351 |
| 1741368600 | 34 | 1 | 3.03 | 33 | 34 | 31.7 | 107580 |
| 1741282200 | 33 | -1.5 | -4.35 | 34.5 | 34.5 | 33 | 148565 |
| 1741195800 | 34.5 | -0.5 | -1.43 | 35 | 35 | 34.4 | 244017 |
| 1741109400 | 35 | 2.4 | 7.36 | 33 | 36 | 33 | 413111 |
| 1741023000 | 32.6 | 2.1 | 6.89 | 32 | 34.5 | 32 | 415854 |
| 1740763800 | 30.5 | -0.3 | -0.97 | 30.5 | 30.5 | 30.5 | 43172 |
| 1740677400 | 30.8 | -1.7 | -5.23 | 32.5 | 32.5 | 30.5 | 249627 |
| 1740591000 | 32.5 | -1 | -2.99 | 33.5 | 33.5 | 32.5 | 36982 |
| 1740504600 | 33.5 | -0.5 | -1.47 | 34 | 34 | 33.5 | 32120 |
| 1740418200 | 34 | -1.5 | -4.23 | 35.5 | 35.5 | 34 | 133853 |
| 1740159000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 34.4 | 44411 |
| 1740072600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 34.3 | 50416 |
| 1739986200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 34.4 | 61493 |
| 1739899800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 34.3 | 37088 |
| 1739813400 | 35.5 | 0.5 | 1.43 | 35.5 | 35.5 | 34.8 | 51727 |
| 1739554200 | 35 | -0.5 | -1.41 | 35.5 | 36 | 34.8 | 171962 |
| 1739467800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35 | 73485 |
| 1739381400 | 35.5 | 0.3 | 0.85 | 35.5 | 36 | 35.5 | 64227 |
| 1739295000 | 35.2 | -0.3 | -0.85 | 35.5 | 37 | 35.2 | 115265 |
| 1739208600 | 35.5 | 0 | 0.00 | 35.5 | 36 | 35.5 | 73941 |
| 1738949400 | 35.5 | -0.5 | -1.39 | 35.5 | 36 | 35.5 | 110625 |
| 1738863000 | 36 | 1 | 2.86 | 35.5 | 36 | 35.5 | 28959 |
| 1738776600 | 35 | -0.6 | -1.69 | 36 | 36 | 35 | 101995 |
| 1738690200 | 35.6 | -0.4 | -1.11 | 36 | 36 | 35.6 | 32345 |
| 1738603800 | 36 | -2 | -5.26 | 36.5 | 37.5 | 36 | 102926 |
| 1738344600 | 38 | 0.2 | 0.53 | 37 | 38 | 36.5 | 213182 |
| 1738258200 | 37.8 | -0.2 | -0.53 | 37 | 37.8 | 37 | 147745 |
| 1738171800 | 38 | 1 | 2.70 | 37 | 38 | 37 | 86919 |
| 1738085400 | 37 | 1.4 | 3.93 | 36.5 | 37 | 34.9 | 218077 |
| 1737999000 | 35.6 | 1.6 | 4.71 | 34 | 36 | 33.8 | 262016 |
| 1737739800 | 34 | -0.6 | -1.73 | 34 | 34.5 | 34 | 334067 |
| 1737653400 | 34.6 | 0.6 | 1.76 | 34 | 34.6 | 33.8 | 242782 |
| 1737567000 | 34 | 1 | 3.03 | 34 | 34 | 34 | 123382 |
| 1737480600 | 33 | -1.5 | -4.35 | 34.5 | 34.5 | 33 | 251141 |
| 1737394200 | 34.5 | -0.5 | -1.43 | 35 | 35.5 | 34.5 | 192216 |
| 1737135000 | 35 | -2 | -5.41 | 36 | 37 | 35 | 224324 |
| 1737048600 | 37 | -1 | -2.63 | 38 | 38 | 36 | 442050 |
| 1736962200 | 38 | -5.6 | -12.84 | 45 | 46 | 33 | 2996003 |
| 1736875800 | 43.6 | 2 | 4.81 | 41.5 | 43.6 | 41 | 427843 |
| 1736789400 | 41.6 | 2.6 | 6.67 | 39 | 41.6 | 39 | 302409 |
| 1736530200 | 39 | 0 | 0.00 | 39 | 39.5 | 39 | 127712 |
| 1736443800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 103730 |
| 1736357400 | 39 | -1.6 | -3.94 | 40 | 40 | 39 | 148263 |
| 1736271000 | 40.6 | -0.2 | -0.49 | 40 | 40.6 | 40 | 297403 |
| 1736184600 | 40.8 | 2.3 | 5.97 | 38.5 | 41 | 38.5 | 849776 |
| 1735925400 | 38.5 | 0.1 | 0.26 | 37 | 40.5 | 37 | 633866 |
| 1735839000 | 38.4 | 3.9 | 11.30 | 34.5 | 38.4 | 34.5 | 204162 |
| 1735666200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 7115 |
| 1735579800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 47393 |
| 1735320600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 32435 |
| 1735061400 | 34.5 | 0.5 | 1.47 | 34 | 34.5 | 34 | 52401 |
| 1734975000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 40172 |
| 1734715800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 44912 |
| 1734629400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 63857 |
| 1734543000 | 34 | 0.5 | 1.49 | 34 | 34 | 33.5 | 118832 |
| 1734456600 | 33.5 | 0.5 | 1.52 | 33 | 33.5 | 33 | 409197 |
| 1734370200 | 33 | -1 | -2.94 | 34 | 34 | 33 | 94633 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
