Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 7.523 | -0.09 | -1.18 | 7.457 | 7.566 | 7.425 | 1316 |
| 1740677400 | 7.6125 | 0.03 | 0.34 | 7.599 | 7.6385 | 7.476 | 1295 |
| 1740591000 | 7.5865 | 0.15 | 2.05 | 7.572 | 7.621 | 7.529 | 2842 |
| 1740504600 | 7.434 | -0.2 | -2.63 | 7.669 | 7.669 | 7.4055 | 4368 |
| 1740418200 | 7.635 | -0.25 | -3.18 | 7.769 | 7.769 | 7.5545 | 1419 |
| 1740159000 | 7.886 | -0.11 | -1.39 | 8.039 | 8.041 | 7.8635 | 157 |
| 1740072600 | 7.997 | -0.19 | -2.33 | 8.14 | 8.1615 | 7.9815 | 125 |
| 1739986200 | 8.188 | -0.1 | -1.23 | 8.301 | 8.301 | 8.1495 | 11 |
| 1739899800 | 8.2899999 | 0.06 | 0.75 | 8.27 | 8.3015 | 8.24 | 1177 |
| 1739813400 | 8.2285 | 0.03 | 0.32 | 8.2285 | 8.2285 | 8.2285 | 0 |
| 1739554200 | 8.2025 | 0 | 0.02 | 8.242 | 8.242 | 8.1685 | 306 |
| 1739467800 | 8.201 | 0.07 | 0.87 | 8.25 | 8.2594999 | 8.1975 | 501 |
| 1739381400 | 8.13 | -0.01 | -0.15 | 8.143 | 8.176 | 8.068 | 645 |
| 1739295000 | 8.142 | -0.18 | -2.13 | 8.142 | 8.142 | 8.142 | 305 |
| 1739208600 | 8.3195 | 0.01 | 0.10 | 8.3195 | 8.3195 | 8.3195 | 0 |
| 1738949400 | 8.3115 | 0 | 0.03 | 8.301 | 8.35 | 8.249 | 91 |
| 1738863000 | 8.309 | 0.08 | 0.92 | 8.3219999 | 8.3539999 | 8.3005 | 9572 |
| 1738776600 | 8.2335 | -0 | -0.04 | 8.117 | 8.2565 | 8.117 | 165 |
| 1738690200 | 8.2365 | -0.02 | -0.27 | 8.292 | 8.3355 | 8.177 | 1522 |
| 1738603800 | 8.2585 | -0.19 | -2.23 | 8.2 | 8.2795 | 8.1275 | 3938 |
| 1738344600 | 8.4469999 | 0.06 | 0.78 | 8.46 | 8.4765 | 8.4469999 | 956 |
| 1738258200 | 8.382 | 0.16 | 1.99 | 8.303 | 8.417 | 8.2805 | 121 |
| 1738171800 | 8.2185 | 0.05 | 0.57 | 8.2185 | 8.2185 | 8.2185 | 0 |
| 1738085400 | 8.172 | 0.05 | 0.58 | 8.172 | 8.172 | 8.172 | 1 |
| 1737999000 | 8.125 | -0.17 | -2.08 | 8.128 | 8.191 | 7.9985 | 8697 |
| 1737739800 | 8.298 | 0.04 | 0.52 | 8.298 | 8.298 | 8.298 | 180 |
| 1737653400 | 8.255 | 0.02 | 0.24 | 8.23 | 8.2815 | 8.1969999 | 820 |
| 1737567000 | 8.235 | 0.02 | 0.30 | 8.06 | 8.2685 | 8.06 | 486 |
| 1737480600 | 8.21 | -0.02 | -0.29 | 8.279 | 8.279 | 8.148 | 1 |
| 1737394200 | 8.234 | -0.04 | -0.48 | 8.2739999 | 8.2795 | 8.194 | 1553 |
| 1737135000 | 8.2739999 | 0.12 | 1.47 | 8.171 | 8.2845 | 8.171 | 7560 |
| 1737048600 | 8.1545 | 0.11 | 1.42 | 8.1545 | 8.1545 | 8.1545 | 0 |
| 1736962200 | 8.0405 | 0.17 | 2.13 | 8.0405 | 8.0405 | 8.0405 | 1864 |
| 1736875800 | 7.873 | 0.14 | 1.76 | 7.873 | 7.873 | 7.873 | 4 |
| 1736789400 | 7.737 | -0.11 | -1.35 | 7.737 | 7.737 | 7.737 | 254 |
| 1736530200 | 7.843 | -0.15 | -1.90 | 7.843 | 7.843 | 7.843 | 0 |
| 1736443800 | 7.995 | 0.05 | 0.69 | 7.973 | 8.0215 | 7.9715 | 227 |
| 1736357400 | 7.9405 | -0.06 | -0.75 | 7.912 | 7.956 | 7.883 | 637 |
| 1736271000 | 8.0005 | -0.11 | -1.36 | 8.028 | 8.099 | 7.9165 | 30 |
| 1736184600 | 8.111 | 0.12 | 1.50 | 8.111 | 8.111 | 8.111 | 272 |
| 1735925400 | 7.991 | 0.07 | 0.83 | 7.901 | 8.019 | 7.901 | 624 |
| 1735839000 | 7.925 | 0.09 | 1.21 | 7.875 | 7.97 | 7.8285 | 345 |
| 1735666200 | 7.8305 | 0 | 0.00 | 7.8305 | 7.8305 | 7.8305 | 0 |
| 1735579800 | 7.8305 | -0.09 | -1.17 | 7.8305 | 7.8305 | 7.8305 | 4 |
| 1735320600 | 7.923 | 0 | 0.02 | 8.017 | 8.086 | 7.902 | 288 |
| 1735061400 | 7.9215 | 0 | 0.00 | 7.9215 | 7.9215 | 7.9215 | 0 |
| 1734975000 | 7.9215 | -0.07 | -0.89 | 7.965 | 8.019 | 7.8655 | 452 |
| 1734715800 | 7.9925 | 0.02 | 0.31 | 7.899 | 7.9985 | 7.7385 | 198 |
| 1734629400 | 7.968 | -0.24 | -2.97 | 7.874 | 8.0574999 | 7.874 | 94 |
| 1734543000 | 8.2114999 | 0.02 | 0.27 | 8.2114999 | 8.2114999 | 8.2114999 | 13 |
| 1734456600 | 8.189 | -0.05 | -0.62 | 8.2449999 | 8.2449999 | 8.1515 | 1625 |
| 1734370200 | 8.2405 | 0.02 | 0.26 | 8.2405 | 8.2405 | 8.2405 | 12 |
| 1734111000 | 8.2195 | -0.01 | -0.07 | 8.2195 | 8.2195 | 8.2195 | 666 |
| 1734024600 | 8.225 | 0.09 | 1.09 | 8.225 | 8.225 | 8.225 | 1836 |
| 1733938200 | 8.1359999 | 0.06 | 0.76 | 8.006 | 8.15 | 8.006 | 363 |
| 1733851800 | 8.075 | -0.09 | -1.11 | 8.142 | 8.142 | 8.075 | 919 |
| 1733765400 | 8.1655 | -0.12 | -1.41 | 8.169 | 8.169 | 8.156 | 2341 |
| 1733506200 | 8.2825 | -0.02 | -0.28 | 8.182 | 8.3005 | 8.182 | 1829 |
| 1733419800 | 8.3055 | 0.01 | 0.16 | 8.3055 | 8.3055 | 8.3055 | 0 |
| 1733333400 | 8.2925 | 0.03 | 0.35 | 8.345 | 8.3585 | 8.2914999 | 1041 |
| 1733247000 | 8.2635 | -0.01 | -0.08 | 8.275 | 8.2955 | 8.2005 | 396 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
