Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 9.4995 | -0.16 | -1.65 | 9.433 | 9.5665 | 9.352 | 3130 |
| 1740677400 | 9.659 | -0.01 | -0.10 | 9.621 | 10.1965 | 9.4765 | 2871 |
| 1740591000 | 9.669 | 0.23 | 2.43 | 9.615 | 9.686 | 9.5655 | 798 |
| 1740504600 | 9.44 | -0.24 | -2.46 | 9.425 | 9.5265 | 9.425 | 362 |
| 1740418200 | 9.6785 | -0.29 | -2.95 | 9.6785 | 9.6785 | 9.6785 | 6 |
| 1740159000 | 9.9725 | -0.15 | -1.47 | 10.158 | 10.206 | 9.966 | 915 |
| 1740072600 | 10.121 | -0.19 | -1.86 | 10.26 | 10.325 | 10.119 | 3330 |
| 1739986200 | 10.313 | -0.15 | -1.46 | 10.462 | 10.501 | 10.203 | 699 |
| 1739899800 | 10.466 | 0.06 | 0.54 | 10.466 | 10.466 | 10.466 | 0 |
| 1739813400 | 10.41 | 0.04 | 0.41 | 10.378 | 10.426 | 10.367 | 1324 |
| 1739554200 | 10.368 | 0.07 | 0.69 | 10.388 | 10.388 | 10.35 | 111 |
| 1739467800 | 10.297 | 0.2 | 1.96 | 10.256 | 10.588 | 9.983 | 6295 |
| 1739381400 | 10.099 | -0.03 | -0.32 | 10.204 | 10.205 | 9.531 | 63 |
| 1739295000 | 10.131 | -0.21 | -2.01 | 10.322 | 10.322 | 9.7 | 1585 |
| 1739208600 | 10.339 | -0.01 | -0.12 | 10.31 | 10.37 | 10.1415 | 8367 |
| 1738949400 | 10.351 | -0.02 | -0.14 | 10.392 | 10.462 | 10.208 | 642 |
| 1738863000 | 10.366 | 0.02 | 0.23 | 10.366 | 10.366 | 10.366 | 53 |
| 1738776600 | 10.342 | 0.02 | 0.17 | 10.18 | 10.52 | 10.0845 | 5236 |
| 1738690200 | 10.324 | 0.03 | 0.26 | 10.336 | 10.466 | 10.162 | 463 |
| 1738603800 | 10.297 | -0.23 | -2.15 | 10.116 | 10.424 | 9.843 | 2270 |
| 1738344600 | 10.523 | 0.04 | 0.40 | 10.536 | 10.56 | 10.496 | 46 |
| 1738258200 | 10.481 | 0.24 | 2.30 | 10.406 | 10.527 | 10.406 | 261 |
| 1738171800 | 10.245 | 0.06 | 0.55 | 10.245 | 10.245 | 10.245 | 16 |
| 1738085400 | 10.189 | 0.01 | 0.07 | 10.194 | 10.31 | 10.0235 | 1290 |
| 1737999000 | 10.182 | -0.2 | -1.89 | 10.124 | 10.262 | 9.352 | 1973 |
| 1737739800 | 10.378 | 0.17 | 1.62 | 10.3 | 10.415 | 10.3 | 914 |
| 1737653400 | 10.213 | 0.05 | 0.49 | 10.18 | 10.237 | 10.05 | 1049 |
| 1737567000 | 10.163 | 0.02 | 0.15 | 10.196 | 10.207 | 10.148 | 854 |
| 1737480600 | 10.148 | -0.03 | -0.27 | 10.186 | 10.186 | 9.8699999 | 250 |
| 1737394200 | 10.175 | 0.06 | 0.59 | 10.202 | 10.202 | 10.137 | 1472 |
| 1737135000 | 10.115 | 0.1 | 1.00 | 10.088 | 10.13 | 10.056 | 1105 |
| 1737048600 | 10.0145 | 0.14 | 1.43 | 9.887 | 10.0145 | 9.887 | 902 |
| 1736962200 | 9.8735 | 0.23 | 2.42 | 9.704 | 10.359 | 9.26 | 1671 |
| 1736875800 | 9.6405 | 0.2 | 2.13 | 9.698 | 9.71 | 9.632 | 44 |
| 1736789400 | 9.4395 | -0.17 | -1.73 | 9.5079999 | 9.53 | 9.246 | 2852 |
| 1736530200 | 9.606 | -0.27 | -2.71 | 9.8699999 | 9.8699999 | 9.5885 | 18478 |
| 1736443800 | 9.8735 | 0.03 | 0.27 | 9.8735 | 9.8735 | 9.8735 | 8 |
| 1736357400 | 9.8465 | -0.19 | -1.92 | 9.839 | 10.2385 | 9.632 | 8522 |
| 1736271000 | 10.039 | -0.15 | -1.44 | 10.039 | 10.039 | 10.039 | 1 |
| 1736184600 | 10.186 | 0.22 | 2.24 | 10.198 | 10.215 | 10.177 | 1883 |
| 1735925400 | 9.9625 | 0.12 | 1.19 | 9.826 | 9.9865 | 9.818 | 794 |
| 1735839000 | 9.845 | 0.02 | 0.17 | 9.863 | 10.2295 | 9.598 | 498 |
| 1735666200 | 9.828 | 0 | 0.00 | 9.828 | 9.828 | 9.828 | 0 |
| 1735579800 | 9.828 | -0.18 | -1.78 | 9.828 | 9.828 | 9.828 | 370 |
| 1735320600 | 10.006 | 0.07 | 0.69 | 10.196 | 10.342 | 9.972 | 69 |
| 1735061400 | 9.937 | 0 | 0.00 | 9.937 | 9.937 | 9.937 | 1 |
| 1734975000 | 9.937 | -0.15 | -1.53 | 9.937 | 9.937 | 9.937 | 1 |
| 1734715800 | 10.091 | 0.08 | 0.80 | 9.887 | 10.091 | 9.8539999 | 252 |
| 1734629400 | 10.0105 | -0.45 | -4.28 | 9.998 | 10.025 | 9.943 | 246 |
| 1734543000 | 10.458 | 0.01 | 0.07 | 10.508 | 10.555 | 10.429 | 1211 |
| 1734456600 | 10.451 | -0.04 | -0.38 | 10.464 | 10.485 | 10.398 | 1695 |
| 1734370200 | 10.491 | 0.07 | 0.64 | 10.491 | 10.491 | 10.491 | 72 |
| 1734111000 | 10.424 | -0.08 | -0.76 | 10.48 | 10.546 | 10.362 | 13 |
| 1734024600 | 10.504 | 0.16 | 1.55 | 10.488 | 10.548 | 10.429 | 771 |
| 1733938200 | 10.344 | 0.1 | 1.02 | 10.3 | 10.448 | 10.145 | 240 |
| 1733851800 | 10.24 | -0.3 | -2.86 | 10.24 | 10.24 | 10.24 | 0 |
| 1733765400 | 10.541 | -0.05 | -0.49 | 10.624 | 10.649 | 10.412 | 592 |
| 1733506200 | 10.593 | -0.04 | -0.40 | 10.566 | 10.609 | 10.548 | 788 |
| 1733419800 | 10.636 | 0.04 | 0.35 | 10.702 | 10.762 | 10.595 | 819 |
| 1733333400 | 10.599 | 0.11 | 1.02 | 10.586 | 10.654 | 10.562 | 1920 |
| 1733247000 | 10.492 | 0 | 0.02 | 10.518 | 10.527 | 10.393 | 2289 |
| 1733160600 | 10.49 | -0.12 | -1.15 | 10.532 | 10.617 | 10.49 | 1217 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
