Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736443800 | 5.596 | -0.05 | -0.81 | 5.604 | 5.604 | 5.587 | 4596 |
| 1736357400 | 5.6415 | -0.06 | -1.08 | 5.641 | 5.6445 | 5.6335 | 12042 |
| 1736271000 | 5.703 | -0.01 | -0.25 | 5.703 | 5.703 | 5.703 | 50806 |
| 1736184600 | 5.7175 | 0.07 | 1.22 | 5.7175 | 5.7175 | 5.7175 | 0 |
| 1735925400 | 5.6485 | -0.02 | -0.43 | 5.6369999 | 5.6525 | 5.6235 | 32934 |
| 1735839000 | 5.673 | 0.03 | 0.53 | 5.665 | 5.6845 | 5.6345 | 185700 |
| 1735666200 | 5.643 | 0 | 0.00 | 5.643 | 5.643 | 5.643 | 0 |
| 1735579800 | 5.643 | -0.1 | -1.81 | 5.643 | 5.643 | 5.643 | 13771 |
| 1735320600 | 5.747 | 0.14 | 2.55 | 5.75 | 5.7615 | 5.69 | 56434 |
| 1735061400 | 5.604 | 0.01 | 0.20 | 5.604 | 5.604 | 5.604 | 21735 |
| 1734975000 | 5.593 | -0.04 | -0.66 | 5.561 | 5.593 | 5.561 | 9819 |
| 1734715800 | 5.63 | 0.05 | 0.99 | 5.63 | 5.63 | 5.63 | 151994 |
| 1734629400 | 5.575 | -0.12 | -2.18 | 5.588 | 5.6335 | 5.562 | 1940035 |
| 1734543000 | 5.699 | -0.03 | -0.58 | 5.699 | 5.699 | 5.699 | 0 |
| 1734456600 | 5.732 | 0.02 | 0.30 | 5.732 | 5.732 | 5.732 | 152698 |
| 1734370200 | 5.715 | -0.08 | -1.33 | 5.723 | 5.73 | 5.7065 | 152231 |
| 1734111000 | 5.792 | -0.09 | -1.60 | 5.792 | 5.792 | 5.792 | 39112 |
| 1734024600 | 5.886 | -0 | -0.03 | 5.886 | 5.886 | 5.886 | 92761 |
| 1733938200 | 5.888 | 0.07 | 1.22 | 5.834 | 5.941 | 5.8225 | 32278 |
| 1733851800 | 5.817 | -0.03 | -0.48 | 5.817 | 5.817 | 5.817 | 288529 |
| 1733765400 | 5.845 | -0.02 | -0.32 | 5.845 | 5.845 | 5.845 | 76823 |
| 1733506200 | 5.864 | -0.02 | -0.38 | 5.864 | 5.864 | 5.864 | 0 |
| 1733419800 | 5.8865 | 0 | 0.02 | 5.8865 | 5.8865 | 5.8865 | 0 |
| 1733333400 | 5.8855 | -0.01 | -0.20 | 5.884 | 5.888 | 5.875 | 5810 |
| 1733247000 | 5.897 | 0.07 | 1.17 | 5.897 | 5.897 | 5.897 | 0 |
| 1733160600 | 5.829 | 0.09 | 1.57 | 5.829 | 5.829 | 5.829 | 0 |
| 1732901400 | 5.739 | 0.06 | 1.02 | 5.739 | 5.739 | 5.739 | 0 |
| 1732815000 | 5.681 | 0.07 | 1.27 | 5.689 | 5.6925 | 5.679 | 17947 |
| 1732728600 | 5.61 | 0.01 | 0.12 | 5.614 | 5.6765 | 5.5965 | 500 |
| 1732642200 | 5.6035 | -0.04 | -0.76 | 5.6035 | 5.6035 | 5.6035 | 0 |
| 1732555800 | 5.6465 | 0.04 | 0.80 | 5.6465 | 5.6465 | 5.6465 | 0 |
| 1732296600 | 5.6015 | 0.02 | 0.39 | 5.594 | 5.6289999 | 5.5845 | 2921 |
| 1732210200 | 5.5795 | 0.07 | 1.31 | 5.5599999 | 5.652 | 5.55 | 185750 |
| 1732123800 | 5.5075 | -0.09 | -1.62 | 5.5075 | 5.5075 | 5.5075 | 0 |
| 1732037400 | 5.598 | -0.01 | -0.15 | 5.579 | 5.6 | 5.563 | 101425 |
| 1731951000 | 5.6064999 | 0.04 | 0.71 | 5.599 | 5.6095 | 5.5865 | 9476 |
| 1731691800 | 5.567 | -0.05 | -0.93 | 5.577 | 5.5995 | 5.547 | 12203 |
| 1731605400 | 5.6195 | 0.03 | 0.58 | 5.588 | 5.6985 | 5.577 | 17899 |
| 1731519000 | 5.587 | -0.06 | -1.04 | 5.587 | 5.587 | 5.587 | 0 |
| 1731432600 | 5.646 | -0.1 | -1.71 | 5.646 | 5.646 | 5.646 | 0 |
| 1731346200 | 5.744 | 0.02 | 0.33 | 5.732 | 5.7485 | 5.729 | 3620 |
| 1731087000 | 5.725 | -0.01 | -0.09 | 5.724 | 5.737 | 5.704 | 24082 |
| 1731000600 | 5.73 | 0.05 | 0.92 | 5.73 | 5.73 | 5.73 | 105006 |
| 1730914200 | 5.678 | -0.01 | -0.15 | 5.678 | 5.678 | 5.678 | 0 |
| 1730827800 | 5.6865 | 0.04 | 0.74 | 5.64 | 5.692 | 5.62 | 1921 |
| 1730741400 | 5.6449999 | 0.02 | 0.31 | 5.6449999 | 5.6449999 | 5.6449999 | 0 |
| 1730482200 | 5.6275 | 0.05 | 0.87 | 5.612 | 5.633 | 5.612 | 3726 |
| 1730395800 | 5.579 | -0.07 | -1.26 | 5.579 | 5.579 | 5.579 | 92894 |
| 1730309400 | 5.65 | 0.02 | 0.36 | 5.65 | 5.65 | 5.65 | 0 |
| 1730223000 | 5.63 | 0.03 | 0.61 | 5.642 | 5.6435 | 5.605 | 11382 |
| 1730136600 | 5.596 | 0.04 | 0.67 | 5.597 | 5.6 | 5.578 | 500 |
| 1729873800 | 5.5585 | 0.03 | 0.56 | 5.5585 | 5.5585 | 5.5585 | 0 |
| 1729787400 | 5.5275 | 0.04 | 0.64 | 5.5275 | 5.5275 | 5.5275 | 0 |
| 1729701000 | 5.4925 | -0.12 | -2.05 | 5.518 | 5.518 | 5.488 | 21386 |
| 1729614600 | 5.6075 | -0.08 | -1.42 | 5.6075 | 5.6075 | 5.6075 | 19384 |
| 1729528200 | 5.688 | -0.09 | -1.52 | 5.745 | 5.7515 | 5.6835 | 29312 |
| 1729269000 | 5.776 | -0.01 | -0.22 | 5.785 | 5.788 | 5.7685 | 11655 |
| 1729182600 | 5.789 | 0 | 0.01 | 5.789 | 5.789 | 5.789 | 0 |
| 1729096200 | 5.7885 | -0.02 | -0.40 | 5.787 | 5.7995 | 5.7725 | 20061 |
| 1729009800 | 5.8115 | -0.07 | -1.27 | 5.8115 | 5.8115 | 5.8115 | 0 |
| 1728923400 | 5.886 | -0 | -0.01 | 5.87 | 5.892 | 5.8625 | 88008 |
| 1728664200 | 5.8865 | 0.03 | 0.58 | 5.8865 | 5.8865 | 5.8865 | 0 |
| 1728577800 | 5.8525 | -0.01 | -0.21 | 5.8259999 | 5.857 | 5.813 | 106485 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
