Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 3317.25 | 15.5 | 0.47 | 3317.25 | 3317.25 | 3317.25 | 18 |
| 1740677400 | 3301.75 | -5.5 | -0.17 | 3301.75 | 3301.75 | 3301.75 | 0 |
| 1740591000 | 3307.25 | 45.5 | 1.39 | 3307.25 | 3307.25 | 3307.25 | 0 |
| 1740504600 | 3261.75 | -5 | -0.15 | 3261.75 | 3261.75 | 3261.75 | 2603 |
| 1740418200 | 3266.75 | -7 | -0.21 | 3266.75 | 3266.75 | 3266.75 | 109 |
| 1740159000 | 3273.75 | 3.75 | 0.11 | 3269 | 3277 | 3264.5 | 205 |
| 1740072600 | 3270 | -4.5 | -0.14 | 3300.5 | 3301.75 | 3260.25 | 204 |
| 1739986200 | 3274.5 | -39.75 | -1.20 | 3327.5 | 3327.5 | 3269.5 | 66 |
| 1739899800 | 3314.25 | -14 | -0.42 | 3314.25 | 3314.25 | 3314.25 | 0 |
| 1739813400 | 3328.25 | 11.25 | 0.34 | 3327 | 3328.5 | 3225.75 | 1 |
| 1739554200 | 3317 | -2.75 | -0.08 | 3317 | 3317 | 3317 | 5 |
| 1739467800 | 3319.75 | 1 | 0.03 | 3327.5 | 3327.5 | 3313.5 | 65 |
| 1739381400 | 3318.75 | 2.75 | 0.08 | 3318.75 | 3318.75 | 3318.75 | 500 |
| 1739295000 | 3316 | -5.75 | -0.17 | 3316 | 3316 | 3316 | 2 |
| 1739208600 | 3321.75 | 22 | 0.67 | 3315 | 3322 | 3315 | 1031 |
| 1738949400 | 3299.75 | -20.5 | -0.62 | 3299.75 | 3299.75 | 3299.75 | 2 |
| 1738863000 | 3320.25 | 42.25 | 1.29 | 3320.25 | 3320.25 | 3320.25 | 386 |
| 1738776600 | 3278 | 24 | 0.74 | 3278 | 3278 | 3278 | 0 |
| 1738690200 | 3254 | 2.5 | 0.08 | 3254 | 3254 | 3254 | 448 |
| 1738603800 | 3251.5 | -39 | -1.19 | 3251.5 | 3251.5 | 3251.5 | 2 |
| 1738344600 | 3290.5 | 12.5 | 0.38 | 3290.5 | 3290.5 | 3290.5 | 2 |
| 1738258200 | 3278 | 39 | 1.20 | 3274.5 | 3280.75 | 3274.5 | 877 |
| 1738171800 | 3239 | 19.25 | 0.60 | 3239 | 3239 | 3239 | 0 |
| 1738085400 | 3219.75 | 28.5 | 0.89 | 3219.75 | 3219.75 | 3219.75 | 0 |
| 1737999000 | 3191.25 | -4.75 | -0.15 | 3191.25 | 3191.25 | 3191.25 | 0 |
| 1737739800 | 3196 | -29.25 | -0.91 | 3196 | 3196 | 3196 | 0 |
| 1737653400 | 3225.25 | 7 | 0.22 | 3225.25 | 3225.25 | 3225.25 | 232 |
| 1737567000 | 3218.25 | -4 | -0.12 | 3233.5 | 3233.5 | 3213.25 | 449 |
| 1737480600 | 3222.25 | 12 | 0.37 | 3222.25 | 3222.25 | 3222.25 | 33 |
| 1737394200 | 3210.25 | 7.25 | 0.23 | 3204 | 3215.25 | 3196.25 | 56 |
| 1737135000 | 3203 | 45 | 1.42 | 3195.5 | 3204 | 3186.5 | 1 |
| 1737048600 | 3158 | 19 | 0.61 | 3148.5 | 3158.25 | 3123 | 159 |
| 1736962200 | 3139 | 57.25 | 1.86 | 3119.5 | 3139.5 | 3103.75 | 1 |
| 1736875800 | 3081.75 | 5.25 | 0.17 | 3081.75 | 3081.75 | 3081.75 | 0 |
| 1736789400 | 3076.5 | -13.75 | -0.44 | 3071.5 | 3085.5 | 3060 | 194 |
| 1736530200 | 3090.25 | -33.75 | -1.08 | 3090.25 | 3090.25 | 3090.25 | 2 |
| 1736443800 | 3124 | 3.25 | 0.10 | 3124 | 3124 | 3124 | 3 |
| 1736357400 | 3120.75 | -25 | -0.79 | 3130 | 3154.75 | 3087 | 226 |
| 1736271000 | 3145.75 | -11 | -0.35 | 3142.5 | 3155 | 3131 | 2748 |
| 1736184600 | 3156.75 | 1.75 | 0.06 | 3156.75 | 3156.75 | 3156.75 | 1 |
| 1735925400 | 3155 | -8.25 | -0.26 | 3155 | 3155 | 3155 | 118 |
| 1735839000 | 3163.25 | 25 | 0.80 | 3163.25 | 3163.25 | 3163.25 | 3064 |
| 1735666200 | 3138.25 | 14.75 | 0.47 | 3136 | 3144 | 3129 | 2 |
| 1735579800 | 3123.5 | -2.75 | -0.09 | 3143.5 | 3143.5 | 3108 | 817 |
| 1735320600 | 3126.25 | -3.75 | -0.12 | 3124.5 | 3132.5 | 3124.5 | 3 |
| 1735061400 | 3130 | 0 | 0.00 | 3130 | 3130 | 3130 | 0 |
| 1734975000 | 3130 | -5 | -0.16 | 3129.5 | 3131.25 | 3113.5 | 17 |
| 1734715800 | 3135 | 10.25 | 0.33 | 3105 | 3135 | 3095.25 | 110 |
| 1734629400 | 3124.75 | -44 | -1.39 | 3117.5 | 3124.75 | 3117.5 | 210 |
| 1734543000 | 3168.75 | 7.25 | 0.23 | 3168.75 | 3168.75 | 3168.75 | 2 |
| 1734456600 | 3161.5 | -33.5 | -1.05 | 3161.5 | 3161.5 | 3161.5 | 127 |
| 1734370200 | 3195 | -0.25 | -0.01 | 3195 | 3195 | 3195 | 0 |
| 1734111000 | 3195.25 | -17.75 | -0.55 | 3218.5 | 3219.75 | 3191.5 | 392 |
| 1734024600 | 3213 | -8.5 | -0.26 | 3213 | 3213 | 3213 | 313 |
| 1733938200 | 3221.5 | 15.5 | 0.48 | 3216.5 | 3221.5 | 3209.75 | 30 |
| 1733851800 | 3206 | -31.5 | -0.97 | 3208.5 | 3218.75 | 3199.5 | 9833 |
| 1733765400 | 3237.5 | 17.5 | 0.54 | 3227.5 | 3248.75 | 3217 | 1495 |
| 1733506200 | 3220 | -9.5 | -0.29 | 3244 | 3244 | 3217 | 15 |
| 1733419800 | 3229.5 | 8.75 | 0.27 | 3229.5 | 3229.5 | 3229.5 | 188 |
| 1733333400 | 3220.75 | 8 | 0.25 | 3220.75 | 3220.75 | 3220.75 | 3 |
| 1733247000 | 3212.75 | 21.25 | 0.67 | 3212.75 | 3212.75 | 3212.75 | 166 |
| 1733160600 | 3191.5 | 13.75 | 0.43 | 3191.5 | 3191.5 | 3191.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
