Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 5.079 | -0 | -0.08 | 5.102 | 5.102 | 5.0785 | 52514 |
| 1740072600 | 5.083 | -0 | -0.04 | 5.084 | 5.084 | 5.08 | 13080 |
| 1739986200 | 5.085 | 0 | 0.10 | 5.099 | 5.099 | 5.078 | 71387 |
| 1739899800 | 5.08 | 0 | 0.03 | 5.08 | 5.0865 | 5.0765 | 3517767 |
| 1739813400 | 5.0785 | -0 | -0.02 | 5.058 | 5.079 | 5.058 | 85150 |
| 1739554200 | 5.0795 | -0 | -0.01 | 5.077 | 5.081 | 5.075 | 7273 |
| 1739467800 | 5.08 | 0 | 0.10 | 5.073 | 5.08 | 5.066 | 3000 |
| 1739381400 | 5.075 | 0 | 0.08 | 5.075 | 5.075 | 5.054 | 426190 |
| 1739295000 | 5.071 | -0 | -0.08 | 5.073 | 5.074 | 5.0615 | 133164 |
| 1739208600 | 5.075 | 0 | 0.00 | 5.075 | 5.082 | 5.0685 | 2642286 |
| 1738949400 | 5.075 | 0 | 0.05 | 5.0759999 | 5.0775 | 5.0555 | 126521 |
| 1738863000 | 5.0725 | 0 | 0.01 | 5.069 | 5.0759999 | 5.0675 | 74811 |
| 1738776600 | 5.072 | 0.01 | 0.20 | 5.055 | 5.072 | 5.055 | 416328 |
| 1738690200 | 5.062 | -0.01 | -0.22 | 5.065 | 5.0695 | 5.062 | 72582 |
| 1738603800 | 5.073 | 0 | 0.07 | 5.093 | 5.093 | 5.055 | 85559 |
| 1738344600 | 5.0695 | 0 | 0.09 | 5.0759999 | 5.0759999 | 5.0655 | 54815 |
| 1738258200 | 5.065 | 0.01 | 0.12 | 5.089 | 5.089 | 5.0635 | 332154 |
| 1738171800 | 5.059 | -0 | -0.08 | 5.078 | 5.078 | 5.059 | 9101 |
| 1738085400 | 5.063 | 0 | 0.00 | 5.065 | 5.0655 | 5.061 | 27701 |
| 1737999000 | 5.063 | 0 | 0.03 | 5.082 | 5.082 | 5.0575 | 34188 |
| 1737739800 | 5.0615 | -0 | -0.05 | 5.058 | 5.0695 | 5.058 | 27111 |
| 1737653400 | 5.064 | 0.01 | 0.16 | 5.08 | 5.08 | 5.057 | 118710 |
| 1737567000 | 5.056 | -0.01 | -0.10 | 5.079 | 5.079 | 5.055 | 192383 |
| 1737480600 | 5.061 | 0 | 0.05 | 5.057 | 5.0645 | 5.0545 | 55364 |
| 1737394200 | 5.0585 | 0.01 | 0.15 | 5.079 | 5.079 | 5.0555 | 558735 |
| 1737135000 | 5.051 | -0 | -0.04 | 5.065 | 5.065 | 5.046 | 32004 |
| 1737048600 | 5.053 | -0.01 | -0.10 | 5.078 | 5.078 | 5.0439999 | 44354 |
| 1736962200 | 5.058 | 0 | 0.09 | 5.073 | 5.073 | 5.048 | 68908 |
| 1736875800 | 5.0535 | -0 | -0.02 | 5.057 | 5.0625 | 5.0445 | 102989 |
| 1736789400 | 5.0545 | 0 | 0.01 | 5.055 | 5.0585 | 5.0475 | 105083 |
| 1736530200 | 5.054 | 0 | 0.05 | 5.051 | 5.0645 | 5.0495 | 116857 |
| 1736443800 | 5.0515 | 0 | 0.06 | 5.05 | 5.0555 | 5.05 | 55712 |
| 1736357400 | 5.0485 | 0 | 0.00 | 5.072 | 5.072 | 5.048 | 137750 |
| 1736271000 | 5.0485 | -0 | -0.03 | 5.072 | 5.072 | 5.043 | 78185 |
| 1736184600 | 5.05 | 0.01 | 0.12 | 5.031 | 5.056 | 5.031 | 178259 |
| 1735925400 | 5.0439999 | -0.01 | -0.16 | 5.058 | 5.058 | 5.0439999 | 58338 |
| 1735839000 | 5.0519999 | 0.01 | 0.15 | 5.042 | 5.0585 | 5.042 | 43158 |
| 1735666200 | 5.0445 | -0.01 | -0.11 | 5.049 | 5.049 | 5.0415 | 45998 |
| 1735579800 | 5.05 | 0.01 | 0.14 | 5.046 | 5.05 | 5.0415 | 37136 |
| 1735320600 | 5.043 | 0 | 0.01 | 5.0439999 | 5.048 | 5.0375 | 62805 |
| 1735061400 | 5.0425 | 0 | 0.03 | 5.061 | 5.061 | 5.0395 | 35402 |
| 1734975000 | 5.041 | 0 | 0.06 | 5.057 | 5.057 | 5.034 | 327441 |
| 1734715800 | 5.038 | -0 | -0.02 | 5.042 | 5.048 | 5.0335 | 32574 |
| 1734629400 | 5.039 | 0 | 0.06 | 5.043 | 5.043 | 5.03 | 186840 |
| 1734543000 | 5.0359999 | 0 | 0.05 | 5.033 | 5.0365 | 5.033 | 1530 |
| 1734456600 | 5.0335 | -0 | -0.03 | 5.0279999 | 5.0355 | 5.0279999 | 27017 |
| 1734370200 | 5.035 | 0 | 0.07 | 5.0519999 | 5.0519999 | 5.03 | 52775 |
| 1734111000 | 5.0315 | -0 | -0.09 | 5.0599999 | 5.0599999 | 5.0305 | 1078579 |
| 1734024600 | 5.0359999 | 0.01 | 0.12 | 5.031 | 5.041 | 5.027 | 51077 |
| 1733938200 | 5.03 | -0.01 | -0.10 | 5.03 | 5.04 | 5.0275 | 8905 |
| 1733851800 | 5.035 | 0.01 | 0.14 | 5.022 | 5.0395 | 5.022 | 42108 |
| 1733765400 | 5.0279999 | -0 | -0.08 | 5.034 | 5.038 | 5.026 | 36975 |
| 1733506200 | 5.032 | 0.01 | 0.18 | 5.037 | 5.037 | 5.0215 | 29663 |
| 1733419800 | 5.023 | -0 | -0.04 | 5.03 | 5.034 | 5.023 | 64798 |
| 1733333400 | 5.025 | 0 | 0.02 | 5.047 | 5.047 | 5.0185 | 54275 |
| 1733247000 | 5.024 | -0 | -0.06 | 5.023 | 5.0315 | 5.021 | 72861 |
| 1733160600 | 5.027 | 0 | 0.10 | 5.045 | 5.045 | 5.0205 | 48067 |
| 1732901400 | 5.022 | -0 | -0.02 | 5.0279999 | 5.0279999 | 5.0145 | 7968184 |
| 1732815000 | 5.023 | 0 | 0.06 | 5.0119999 | 5.0265 | 5.0119999 | 43056 |
| 1732728600 | 5.0199999 | -0.01 | -0.12 | 5.002 | 5.0225 | 5.002 | 31494 |
| 1732642200 | 5.026 | 0.01 | 0.15 | 5.04 | 5.04 | 5.014 | 83621 |
| 1732555800 | 5.0185 | 0 | 0.05 | 5.038 | 5.038 | 5.0105 | 61390 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
