Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 27.715 | 0.36 | 1.33 | 27.625 | 27.79 | 27.5325 | 153 |
| 1737048600 | 27.35 | 0.25 | 0.91 | 27.26 | 27.6025 | 27.1925 | 3664 |
| 1736962200 | 27.1025 | 0.71 | 2.69 | 26.445 | 27.3725 | 26.445 | 2250 |
| 1736875800 | 26.3925 | 0.33 | 1.26 | 26.3925 | 26.3925 | 26.3925 | 233 |
| 1736789400 | 26.065 | -0.15 | -0.55 | 26.26 | 26.425 | 25.9075 | 84 |
| 1736530200 | 26.21 | -0.5 | -1.85 | 26.755 | 27.1425 | 26.1425 | 1766 |
| 1736443800 | 26.705 | 0.28 | 1.08 | 26.705 | 26.705 | 26.705 | 1 |
| 1736357400 | 26.42 | 0.06 | 0.24 | 26.42 | 26.42 | 26.42 | 61 |
| 1736271000 | 26.3575 | -0.35 | -1.31 | 26.61 | 26.9075 | 25.79 | 1921 |
| 1736184600 | 26.7075 | -0.09 | -0.34 | 26.89 | 27.08 | 26.335 | 2190 |
| 1735925400 | 26.7975 | 0.09 | 0.33 | 26.88 | 26.88 | 26.675 | 53 |
| 1735839000 | 26.71 | 0.39 | 1.49 | 26.71 | 26.71 | 26.71 | 0 |
| 1735666200 | 26.3175 | 0 | 0.00 | 26.3175 | 26.3175 | 26.3175 | 227 |
| 1735579800 | 26.3175 | -0.17 | -0.65 | 26.555 | 26.555 | 26.0225 | 55 |
| 1735320600 | 26.49 | 0.2 | 0.76 | 26.49 | 26.49 | 26.49 | 306 |
| 1735061400 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 188 |
| 1734975000 | 26.29 | -0.09 | -0.32 | 26.29 | 26.29 | 26.29 | 233 |
| 1734715800 | 26.375 | 0.17 | 0.66 | 26.115 | 26.4025 | 25.7775 | 58 |
| 1734629400 | 26.2025 | -0.58 | -2.16 | 26.07 | 26.2475 | 26.0075 | 64 |
| 1734543000 | 26.78 | 0.02 | 0.07 | 26.78 | 26.78 | 26.78 | 300 |
| 1734456600 | 26.76 | -0.49 | -1.81 | 26.905 | 26.9125 | 26.6775 | 1184 |
| 1734370200 | 27.2525 | -0.02 | -0.08 | 27.35 | 27.35 | 27.1275 | 3718 |
| 1734111000 | 27.275 | 0.06 | 0.23 | 27.42 | 27.44 | 27.2225 | 87 |
| 1734024600 | 27.2125 | -0.04 | -0.13 | 27.2125 | 27.2125 | 27.2125 | 151 |
| 1733938200 | 27.2475 | 0.23 | 0.86 | 27.2475 | 27.2475 | 27.2475 | 926 |
| 1733851800 | 27.015 | -0.21 | -0.76 | 26.915 | 27.0575 | 26.86 | 1632 |
| 1733765400 | 27.2225 | 0.04 | 0.13 | 27.505 | 27.8775 | 27.0475 | 4844 |
| 1733506200 | 27.1875 | -0.17 | -0.60 | 27.13 | 27.31 | 27.13 | 98 |
| 1733419800 | 27.3525 | 0.26 | 0.96 | 27.3525 | 27.3525 | 27.3525 | 1351 |
| 1733333400 | 27.0925 | -0.07 | -0.24 | 27.115 | 27.115 | 27.065 | 54 |
| 1733247000 | 27.1575 | -0.03 | -0.11 | 27.1575 | 27.1575 | 27.1575 | 487 |
| 1733160600 | 27.1875 | -0.07 | -0.24 | 27.255 | 27.4375 | 27.125 | 2460 |
| 1732901400 | 27.2525 | 0.16 | 0.59 | 27.2525 | 27.2525 | 27.2525 | 11 |
| 1732815000 | 27.0925 | 0 | 0.01 | 27.0925 | 27.0925 | 27.0925 | 27 |
| 1732728600 | 27.09 | -0.16 | -0.60 | 27.09 | 27.09 | 27.09 | 1 |
| 1732642200 | 27.2525 | -0.08 | -0.28 | 27.2525 | 27.2525 | 27.2525 | 340 |
| 1732555800 | 27.33 | 0.28 | 1.04 | 27.315 | 27.43 | 27.185 | 2680 |
| 1732296600 | 27.05 | 0.45 | 1.70 | 26.815 | 27.4 | 26.6925 | 6056 |
| 1732210200 | 26.5975 | 0.48 | 1.84 | 26.5975 | 26.5975 | 26.5975 | 0 |
| 1732123800 | 26.1175 | -0.14 | -0.54 | 26.1175 | 26.1175 | 26.1175 | 2 |
| 1732037400 | 26.26 | 0.11 | 0.40 | 25.96 | 26.2675 | 25.8375 | 1660 |
| 1731951000 | 26.155 | 0.14 | 0.52 | 26.155 | 26.155 | 26.155 | 1071 |
| 1731691800 | 26.02 | -0.07 | -0.28 | 25.875 | 26.11 | 25.875 | 26 |
| 1731605400 | 26.0925 | 0.07 | 0.27 | 26.22 | 26.22 | 26.005 | 62 |
| 1731519000 | 26.0225 | 0.05 | 0.17 | 25.84 | 26.035 | 25.7975 | 182 |
| 1731432600 | 25.9775 | -0.25 | -0.94 | 26.115 | 26.115 | 25.9475 | 612 |
| 1731346200 | 26.225 | 0.54 | 2.08 | 26.12 | 26.505 | 25.865 | 2004 |
| 1731087000 | 25.69 | 0.02 | 0.08 | 25.695 | 25.7075 | 25.6825 | 2270 |
| 1731000600 | 25.67 | -0.11 | -0.41 | 25.67 | 25.67 | 25.67 | 507 |
| 1730914200 | 25.775 | 0.96 | 3.86 | 25.545 | 26.035 | 25.47 | 5439 |
| 1730827800 | 24.8175 | 0.27 | 1.09 | 24.55 | 25.1425 | 24.3875 | 6070 |
| 1730741400 | 24.55 | -0.18 | -0.71 | 24.71 | 24.87 | 24.33 | 3767 |
| 1730482200 | 24.725 | -0.07 | -0.27 | 24.69 | 25.14 | 24.4925 | 20 |
| 1730395800 | 24.7925 | -0.21 | -0.85 | 24.85 | 24.9225 | 24.6675 | 2432 |
| 1730309400 | 25.005 | -0.04 | -0.17 | 25.465 | 25.465 | 24.825 | 272 |
| 1730223000 | 25.0475 | -0.01 | -0.05 | 25.165 | 25.3725 | 24.8025 | 5987 |
| 1730136600 | 25.06 | 0.06 | 0.25 | 25.06 | 25.445 | 24.67 | 147 |
| 1729873800 | 24.9975 | -0.07 | -0.27 | 25.185 | 25.265 | 24.6375 | 4146 |
| 1729787400 | 25.065 | 0.14 | 0.57 | 24.93 | 25.2675 | 24.8375 | 1351 |
| 1729701000 | 24.9225 | -0.13 | -0.53 | 25.135 | 25.135 | 24.89 | 43 |
| 1729614600 | 25.055 | -0.08 | -0.32 | 25.07 | 25.4575 | 25.025 | 2 |
| 1729528200 | 25.135 | -0.13 | -0.52 | 25.215 | 25.3475 | 25.1125 | 8574 |
| 1729269000 | 25.2675 | 0.16 | 0.64 | 25.2675 | 25.2675 | 25.2675 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
