Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 21.11 | 0.36 | 1.75 | 20.545 | 21.2975 | 20.545 | 3529 |
| 1736184600 | 20.7475 | 0.31 | 1.49 | 20.435 | 20.88 | 20.0725 | 1992 |
| 1735925400 | 20.4425 | -0.29 | -1.39 | 20.48 | 20.9075 | 20.191 | 719 |
| 1735839000 | 20.73 | 0.13 | 0.63 | 20.5 | 20.7575 | 20.02 | 12678 |
| 1735666200 | 20.6 | 0.18 | 0.86 | 20.71 | 20.71 | 20.5175 | 307 |
| 1735579800 | 20.425 | -0.14 | -0.68 | 20.395 | 21.0075 | 20.16 | 70 |
| 1735320600 | 20.565 | -0.22 | -1.03 | 20.695 | 20.76 | 20.4425 | 2908 |
| 1735061400 | 20.78 | 0.14 | 0.67 | 20.555 | 20.845 | 20.3495 | 58 |
| 1734975000 | 20.6425 | -0.32 | -1.50 | 21.165 | 21.165 | 20.277 | 3146 |
| 1734715800 | 20.9575 | 0.05 | 0.25 | 20.805 | 21.11 | 20.72 | 257 |
| 1734629400 | 20.905 | -0.06 | -0.26 | 20.5 | 20.9475 | 20.3205 | 880 |
| 1734543000 | 20.96 | -0.46 | -2.14 | 21.55 | 21.6025 | 20.915 | 2562 |
| 1734456600 | 21.4175 | -0.37 | -1.70 | 21.265 | 23.245 | 21.095 | 3324 |
| 1734370200 | 21.7875 | -0.07 | -0.31 | 21.73 | 22.0725 | 21.3375 | 8955 |
| 1734111000 | 21.855 | -0.5 | -2.24 | 21.855 | 21.855 | 21.855 | 1046 |
| 1734024600 | 22.355 | -0.06 | -0.25 | 22.99 | 23.4475 | 21.935 | 4781 |
| 1733938200 | 22.41 | 0.07 | 0.32 | 22.345 | 22.695 | 22.1825 | 424 |
| 1733851800 | 22.3375 | 0.19 | 0.85 | 22.065 | 22.71 | 21.6925 | 597 |
| 1733765400 | 22.15 | 0.16 | 0.72 | 21.925 | 22.535 | 21.65 | 94 |
| 1733506200 | 21.9925 | -0.56 | -2.47 | 21.95 | 22.015 | 21.925 | 1000 |
| 1733419800 | 22.55 | 0.41 | 1.87 | 22.305 | 22.8925 | 21.7625 | 560 |
| 1733333400 | 22.135 | 0.26 | 1.20 | 22.25 | 22.25 | 21.54 | 54 |
| 1733247000 | 21.8725 | 0.07 | 0.32 | 21.925 | 22.1125 | 21.46 | 687 |
| 1733160600 | 21.8025 | -0.25 | -1.12 | 21.8025 | 21.8025 | 21.8025 | 17 |
| 1732901400 | 22.05 | -0.2 | -0.90 | 21.895 | 22.205 | 21.425 | 7901 |
| 1732815000 | 22.25 | -1.06 | -4.55 | 22.43 | 22.63 | 22.225 | 406 |
| 1732728600 | 23.31 | -0.18 | -0.76 | 23.625 | 23.8 | 23.1575 | 213 |
| 1732642200 | 23.4875 | 0.17 | 0.72 | 23.4875 | 23.4875 | 23.4875 | 1 |
| 1732555800 | 23.32 | -0.04 | -0.16 | 23.45 | 23.62 | 23.0775 | 953 |
| 1732296600 | 23.3575 | 0.44 | 1.93 | 23.3575 | 23.3575 | 23.3575 | 0 |
| 1732210200 | 22.915 | -0.35 | -1.49 | 23.35 | 23.3975 | 22.7025 | 4969 |
| 1732123800 | 23.2625 | -0.13 | -0.53 | 23.2 | 23.4 | 23.2 | 230 |
| 1732037400 | 23.3875 | 0.07 | 0.29 | 23.425 | 23.735 | 23.0625 | 8857 |
| 1731951000 | 23.32 | 0.03 | 0.12 | 23.285 | 23.345 | 23.285 | 452 |
| 1731691800 | 23.2925 | 0.01 | 0.05 | 23.16 | 23.6075 | 23.0125 | 359 |
| 1731605400 | 23.28 | 0.32 | 1.37 | 23.28 | 23.28 | 23.28 | 0 |
| 1731519000 | 22.965 | -0.28 | -1.19 | 23.34 | 23.645 | 22.9225 | 4101 |
| 1731432600 | 23.2425 | 0.03 | 0.13 | 23.145 | 23.5225 | 23.0475 | 1401 |
| 1731346200 | 23.2125 | 0.06 | 0.27 | 23.31 | 23.4775 | 22.8075 | 4343 |
| 1731087000 | 23.15 | -0.82 | -3.42 | 23.975 | 24.1825 | 23.1275 | 5683 |
| 1731000600 | 23.97 | 0.2 | 0.84 | 24.01 | 24.4425 | 23.6875 | 1068 |
| 1730914200 | 23.77 | 0.25 | 1.04 | 23.46 | 23.9775 | 22.8275 | 22810 |
| 1730827800 | 23.525 | -0.16 | -0.65 | 23.525 | 23.525 | 23.525 | 0 |
| 1730741400 | 23.68 | 0.5 | 2.14 | 23.475 | 23.845 | 23.185 | 9630 |
| 1730482200 | 23.185 | -0.35 | -1.48 | 23.185 | 23.185 | 23.185 | 0 |
| 1730395800 | 23.5325 | -0.17 | -0.72 | 23.62 | 24.025 | 23.185 | 660 |
| 1730309400 | 23.7025 | -0.2 | -0.84 | 23.7025 | 23.7025 | 23.7025 | 0 |
| 1730223000 | 23.9025 | -0.16 | -0.65 | 24.06 | 24.46 | 23.8725 | 2409 |
| 1730136600 | 24.06 | 0.08 | 0.34 | 23.905 | 24.3425 | 23.685 | 1230 |
| 1729873800 | 23.9775 | 0.12 | 0.49 | 24.03 | 24.05 | 23.9575 | 1451 |
| 1729787400 | 23.86 | 0.16 | 0.70 | 23.86 | 23.86 | 23.86 | 0 |
| 1729701000 | 23.695 | -0.15 | -0.63 | 23.98 | 24.045 | 23.3175 | 2568 |
| 1729614600 | 23.845 | -0.17 | -0.69 | 23.895 | 24.315 | 23.55 | 5622 |
| 1729528200 | 24.01 | -0.02 | -0.07 | 24.12 | 24.1475 | 23.9225 | 1613 |
| 1729269000 | 24.0275 | -0.18 | -0.73 | 24.46 | 24.6675 | 23.9925 | 739 |
| 1729182600 | 24.205 | -0.17 | -0.70 | 24.31 | 24.45 | 23.955 | 662 |
| 1729096200 | 24.375 | 0.04 | 0.14 | 24.375 | 24.375 | 24.375 | 170 |
| 1729009800 | 24.34 | 0.09 | 0.39 | 24.45 | 24.735 | 24.0325 | 39 |
| 1728923400 | 24.245 | -0.01 | -0.05 | 24.405 | 24.6875 | 23.965 | 22933 |
| 1728664200 | 24.2575 | -0.21 | -0.87 | 24.185 | 24.2575 | 24.185 | 113 |
| 1728577800 | 24.47 | 0.02 | 0.09 | 24.33 | 24.52 | 23.9575 | 59528 |
| 1728491400 | 24.4475 | -0.38 | -1.53 | 24.86 | 25.04 | 24.3425 | 616 |
| 1728405000 | 24.8275 | -0.39 | -1.55 | 24.91 | 25.2175 | 24.5325 | 306 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
