Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731346200 | 25.8725 | 0.11 | 0.45 | 25.8725 | 25.8725 | 25.8725 | 0 |
| 1731087000 | 25.7575 | -0.12 | -0.47 | 25.7575 | 25.7575 | 25.7575 | 0 |
| 1731000600 | 25.88 | 0.29 | 1.13 | 25.88 | 25.88 | 25.88 | 0 |
| 1730914200 | 25.59 | -0.03 | -0.13 | 25.59 | 25.59 | 25.59 | 0 |
| 1730827800 | 25.6225 | 0.18 | 0.70 | 25.6225 | 25.6225 | 25.6225 | 0 |
| 1730741400 | 25.445 | 0.07 | 0.30 | 25.445 | 25.445 | 25.445 | 0 |
| 1730482200 | 25.37 | 0.19 | 0.75 | 25.37 | 25.37 | 25.37 | 0 |
| 1730395800 | 25.18 | -0.29 | -1.13 | 25.18 | 25.18 | 25.18 | 0 |
| 1730309400 | 25.4675 | 0.09 | 0.36 | 25.4675 | 25.4675 | 25.4675 | 0 |
| 1730223000 | 25.375 | 0.19 | 0.75 | 25.375 | 25.375 | 25.375 | 0 |
| 1730136600 | 25.185 | 0.15 | 0.61 | 25.185 | 25.185 | 25.185 | 0 |
| 1729873800 | 25.0325 | 0.13 | 0.50 | 25.0325 | 25.0325 | 25.0325 | 0 |
| 1729787400 | 24.9075 | 0.15 | 0.61 | 24.9075 | 24.9075 | 24.9075 | 0 |
| 1729701000 | 24.7575 | -0.5 | -1.96 | 24.7575 | 24.7575 | 24.7575 | 0 |
| 1729614600 | 25.2525 | -0.32 | -1.26 | 25.2525 | 25.2525 | 25.2525 | 0 |
| 1729528200 | 25.575 | -0.46 | -1.76 | 25.575 | 25.575 | 25.575 | 0 |
| 1729269000 | 26.0325 | -0.01 | -0.04 | 26.0325 | 26.0325 | 26.0325 | 0 |
| 1729182600 | 26.0425 | 0.01 | 0.04 | 26.0425 | 26.0425 | 26.0425 | 0 |
| 1729096200 | 26.0325 | -0.09 | -0.33 | 26.0325 | 26.0325 | 26.0325 | 0 |
| 1729009800 | 26.1175 | -0.29 | -1.11 | 26.1175 | 26.1175 | 26.1175 | 0 |
| 1728923400 | 26.41 | -0.01 | -0.02 | 26.41 | 26.41 | 26.41 | 0 |
| 1728664200 | 26.415 | 0.11 | 0.44 | 26.415 | 26.415 | 26.415 | 0 |
| 1728577800 | 26.3 | -0.09 | -0.35 | 26.3 | 26.3 | 26.3 | 0 |
| 1728491400 | 26.3925 | -0.13 | -0.49 | 26.3925 | 26.3925 | 26.3925 | 0 |
| 1728405000 | 26.5225 | 0.05 | 0.17 | 26.5225 | 26.5225 | 26.5225 | 0 |
| 1728318600 | 26.4775 | -0.15 | -0.55 | 26.4775 | 26.4775 | 26.4775 | 0 |
| 1728059400 | 26.625 | 0.27 | 1.02 | 26.625 | 26.625 | 26.625 | 0 |
| 1727973000 | 26.355 | -0.15 | -0.58 | 26.355 | 26.355 | 26.355 | 0 |
| 1727886600 | 26.5075 | -0.15 | -0.57 | 26.5075 | 26.5075 | 26.5075 | 0 |
| 1727800200 | 26.66 | -0.11 | -0.41 | 26.66 | 26.66 | 26.66 | 0 |
| 1727713800 | 26.77 | -0.05 | -0.18 | 26.77 | 26.77 | 26.77 | 0 |
| 1727454600 | 26.8175 | -0.25 | -0.91 | 26.8175 | 26.8175 | 26.8175 | 0 |
| 1727368200 | 27.065 | 0.61 | 2.30 | 27.065 | 27.065 | 27.065 | 0 |
| 1727281800 | 26.4575 | -0.09 | -0.35 | 26.4575 | 26.4575 | 26.4575 | 0 |
| 1727195400 | 26.55 | -0.18 | -0.68 | 26.55 | 26.55 | 26.55 | 0 |
| 1727109000 | 26.7325 | 0.26 | 0.98 | 26.7325 | 26.7325 | 26.7325 | 0 |
| 1726849800 | 26.4725 | -0.01 | -0.05 | 26.4725 | 26.4725 | 26.4725 | 0 |
| 1726763400 | 26.485 | 0.63 | 2.42 | 26.485 | 26.485 | 26.485 | 0 |
| 1726677000 | 25.86 | -0.23 | -0.89 | 25.86 | 25.86 | 25.86 | 0 |
| 1726590600 | 26.0925 | -0.02 | -0.08 | 26.0925 | 26.0925 | 26.0925 | 0 |
| 1726504200 | 26.1125 | -0.04 | -0.14 | 26.1125 | 26.1125 | 26.1125 | 0 |
| 1726245000 | 26.15 | 0.18 | 0.68 | 26.2 | 26.2 | 26.1025 | 380 |
| 1726158600 | 25.9725 | 0.4 | 1.54 | 25.9725 | 25.9725 | 25.9725 | 0 |
| 1726072200 | 25.5775 | -0.14 | -0.55 | 25.5775 | 25.5775 | 25.5775 | 0 |
| 1725985800 | 25.72 | -0.24 | -0.91 | 25.72 | 25.72 | 25.72 | 0 |
| 1725899400 | 25.9575 | 0.5 | 1.95 | 25.9575 | 25.9575 | 25.9575 | 0 |
| 1725640200 | 25.46 | -0.74 | -2.82 | 25.46 | 25.46 | 25.46 | 0 |
| 1725553800 | 26.2 | 0.05 | 0.18 | 26.2 | 26.2 | 26.2 | 0 |
| 1725467400 | 26.1525 | -0.36 | -1.37 | 26.1525 | 26.1525 | 26.1525 | 0 |
| 1725381000 | 26.515 | -0.07 | -0.26 | 26.515 | 26.515 | 26.515 | 0 |
| 1725294600 | 26.585 | -0.1 | -0.38 | 26.59 | 26.6075 | 26.5375 | 100 |
| 1725035400 | 26.6875 | -0.01 | -0.02 | 26.6875 | 26.6875 | 26.6875 | 0 |
| 1724949000 | 26.6925 | -0.01 | -0.03 | 26.6925 | 26.6925 | 26.6925 | 0 |
| 1724862600 | 26.7 | 0.05 | 0.19 | 26.7 | 26.7 | 26.7 | 0 |
| 1724776200 | 26.65 | -0 | -0.01 | 26.65 | 26.65 | 26.65 | 0 |
| 1724430600 | 26.6525 | 0.35 | 1.33 | 26.6525 | 26.6525 | 26.6525 | 0 |
| 1724344200 | 26.3025 | -0.01 | -0.02 | 26.3025 | 26.3025 | 26.3025 | 0 |
| 1724257800 | 26.3075 | 0.25 | 0.97 | 26.3075 | 26.3075 | 26.3075 | 0 |
| 1724171400 | 26.055 | -0.04 | -0.16 | 26.055 | 26.055 | 26.055 | 0 |
| 1724085000 | 26.0975 | 0.39 | 1.51 | 26.0975 | 26.0975 | 26.0975 | 0 |
| 1723825800 | 25.71 | 0.12 | 0.45 | 25.71 | 25.71 | 25.71 | 0 |
| 1723739400 | 25.595 | 0.48 | 1.93 | 25.595 | 25.595 | 25.595 | 0 |
| 1723653000 | 25.11 | 0 | 0.02 | 25.11 | 25.11 | 25.11 | 0 |
| 1723566600 | 25.105 | 0.88 | 3.63 | 25.105 | 25.105 | 25.105 | 0 |
| 1723480200 | 24.225 | 0.05 | 0.20 | 24.225 | 24.225 | 24.225 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
