Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 42.295 | 0.21 | 0.50 | 42.67 | 42.695 | 41.895 | 3065 |
| 1741714200 | 42.085 | -0.91 | -2.12 | 42.11 | 42.17 | 42.025 | 1608 |
| 1741627800 | 42.995 | -0.21 | -0.47 | 42.995 | 42.995 | 42.995 | 3183 |
| 1741368600 | 43.2 | -0.88 | -2.00 | 43.5 | 44.16 | 42.9 | 3032 |
| 1741282200 | 44.08 | 0.08 | 0.18 | 44.24 | 44.645 | 43.78 | 7001 |
| 1741195800 | 44 | -0.33 | -0.73 | 44 | 44 | 44 | 1003 |
| 1741109400 | 44.325 | -1.6 | -3.47 | 44.45 | 44.63 | 44.28 | 1917 |
| 1741023000 | 45.92 | -0.14 | -0.29 | 45.92 | 46.075 | 45.87 | 1152 |
| 1740763800 | 46.055 | -0.2 | -0.42 | 46.01 | 46.68 | 45.735 | 691 |
| 1740677400 | 46.25 | 0.09 | 0.18 | 46.25 | 46.25 | 46.25 | 23 |
| 1740591000 | 46.165 | -0.02 | -0.03 | 46.35 | 46.745 | 45.515 | 3099 |
| 1740504600 | 46.18 | -0.14 | -0.30 | 46.16 | 46.215 | 46.155 | 599 |
| 1740418200 | 46.32 | -0.1 | -0.22 | 46.32 | 46.32 | 46.32 | 1045 |
| 1740159000 | 46.42 | -0.22 | -0.47 | 46.42 | 46.42 | 46.42 | 229 |
| 1740072600 | 46.64 | -0.24 | -0.50 | 46.64 | 46.64 | 46.64 | 261 |
| 1739986200 | 46.875 | 0.37 | 0.80 | 46.86 | 46.91 | 46.74 | 1149 |
| 1739899800 | 46.505 | -0.02 | -0.04 | 46.52 | 46.58 | 46.46 | 1776 |
| 1739813400 | 46.525 | -0.12 | -0.25 | 46.525 | 46.525 | 46.525 | 218 |
| 1739554200 | 46.64 | -0.04 | -0.07 | 46.64 | 46.64 | 46.64 | 48 |
| 1739467800 | 46.675 | -0.12 | -0.25 | 46.675 | 46.675 | 46.675 | 366 |
| 1739381400 | 46.79 | -0.31 | -0.65 | 46.89 | 47.295 | 46.705 | 2034 |
| 1739295000 | 47.095 | 0.06 | 0.14 | 47.09 | 47.135 | 47.065 | 806 |
| 1739208600 | 47.03 | 0.23 | 0.48 | 47.03 | 47.03 | 47.03 | 1776 |
| 1738949400 | 46.805 | -0.17 | -0.36 | 46.89 | 47.595 | 46.07 | 9829 |
| 1738863000 | 46.975 | 0.52 | 1.11 | 46.975 | 46.975 | 46.975 | 725 |
| 1738776600 | 46.46 | -0.17 | -0.35 | 46.46 | 46.46 | 46.46 | 4217 |
| 1738690200 | 46.625 | -0.14 | -0.30 | 46.69 | 46.69 | 46.605 | 378 |
| 1738603800 | 46.765 | -0.46 | -0.96 | 46.46 | 46.83 | 46.385 | 146934 |
| 1738344600 | 47.22 | 0.19 | 0.40 | 47.3 | 47.345 | 47.16 | 862 |
| 1738258200 | 47.03 | -0.01 | -0.01 | 46.96 | 47.465 | 46.8 | 433 |
| 1738171800 | 47.035 | 0.01 | 0.02 | 47.17 | 47.17 | 46.975 | 1096 |
| 1738085400 | 47.025 | 0.22 | 0.47 | 47.025 | 47.025 | 47.025 | 22 |
| 1737999000 | 46.805 | -0.07 | -0.15 | 46.46 | 47.39 | 45.975 | 312 |
| 1737739800 | 46.875 | -0.5 | -1.06 | 46.83 | 46.895 | 46.82 | 896 |
| 1737653400 | 47.375 | -0.05 | -0.09 | 47.49 | 47.49 | 47.365 | 462 |
| 1737567000 | 47.42 | -0.04 | -0.07 | 47.36 | 47.46 | 47.36 | 2123 |
| 1737480600 | 47.455 | 0.14 | 0.31 | 47.49 | 47.675 | 47.31 | 2619 |
| 1737394200 | 47.31 | -0.29 | -0.60 | 47.22 | 47.385 | 47.18 | 1698 |
| 1737135000 | 47.595 | 0.5 | 1.06 | 47.595 | 47.595 | 47.595 | 135 |
| 1737048600 | 47.095 | 0.23 | 0.48 | 47.095 | 47.095 | 47.095 | 169 |
| 1736962200 | 46.87 | 0.5 | 1.08 | 46.9 | 46.9 | 46.775 | 289 |
| 1736875800 | 46.37 | 0.16 | 0.35 | 46.37 | 46.37 | 46.37 | 177 |
| 1736789400 | 46.21 | 0.2 | 0.43 | 46.21 | 46.21 | 46.21 | 49 |
| 1736530200 | 46.01 | -0.01 | -0.01 | 46.06 | 46.095 | 45.945 | 1116 |
| 1736443800 | 46.015 | 0.29 | 0.62 | 45.93 | 46.04 | 45.93 | 2290 |
| 1736357400 | 45.73 | 0.24 | 0.53 | 45.73 | 45.84 | 45.595 | 743 |
| 1736271000 | 45.49 | -0.08 | -0.18 | 45.22 | 46.135 | 44.865 | 613 |
| 1736184600 | 45.57 | 0.06 | 0.13 | 45.61 | 45.615 | 45.485 | 75 |
| 1735925400 | 45.51 | -0.11 | -0.24 | 45.27 | 45.595 | 44.605 | 2210 |
| 1735839000 | 45.62 | 0.69 | 1.54 | 45.69 | 45.74 | 45.535 | 1724 |
| 1735666200 | 44.93 | 0 | 0.00 | 44.93 | 44.93 | 44.93 | 728 |
| 1735579800 | 44.93 | -0.09 | -0.20 | 44.93 | 44.93 | 44.93 | 39 |
| 1735320600 | 45.02 | 0.12 | 0.27 | 45.02 | 45.02 | 45.02 | 243 |
| 1735061400 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 882 |
| 1734975000 | 44.9 | -0.2 | -0.43 | 44.9 | 44.9 | 44.9 | 356 |
| 1734715800 | 45.095 | 0.25 | 0.57 | 44.58 | 45.175 | 44.555 | 2222 |
| 1734629400 | 44.84 | -0.85 | -1.86 | 44.88 | 44.935 | 44.635 | 541 |
| 1734543000 | 45.69 | -0.04 | -0.09 | 45.7 | 45.8 | 45.535 | 1432 |
| 1734456600 | 45.73 | -0.48 | -1.03 | 45.73 | 45.73 | 45.73 | 352 |
| 1734370200 | 46.205 | -0.3 | -0.65 | 46.34 | 46.45 | 46.135 | 86 |
| 1734111000 | 46.505 | 0.21 | 0.45 | 46.505 | 46.505 | 46.505 | 97 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
