Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737653400 | 29.58 | 0 | 0.00 | 29.61 | 29.975 | 29.21 | 1275 |
| 1737567000 | 29.58 | -0.04 | -0.14 | 29.63 | 29.775 | 29.175 | 1768 |
| 1737480600 | 29.62 | -0.03 | -0.10 | 29.62 | 29.62 | 29.62 | 1376 |
| 1737394200 | 29.65 | -0.01 | -0.03 | 29.55 | 29.985 | 29.17 | 2559 |
| 1737135000 | 29.66 | 0.24 | 0.82 | 29.66 | 29.7 | 29.21 | 438 |
| 1737048600 | 29.42 | 0.23 | 0.79 | 29.44 | 29.805 | 28.965 | 1312 |
| 1736962200 | 29.19 | 0 | 0.00 | 29.19 | 29.19 | 29.19 | 539 |
| 1736875800 | 29.19 | 0.22 | 0.76 | 29 | 29.38 | 28.745 | 1041 |
| 1736789400 | 28.97 | 0.28 | 0.98 | 29.19 | 29.19 | 28.525 | 1240 |
| 1736530200 | 28.69 | -0.25 | -0.86 | 28.82 | 29.2 | 28.25 | 1727 |
| 1736443800 | 28.94 | 0.17 | 0.59 | 28.94 | 28.965 | 28.345 | 628 |
| 1736357400 | 28.77 | 0.34 | 1.20 | 28.71 | 29.265 | 28.385 | 707 |
| 1736271000 | 28.43 | -0.08 | -0.28 | 28.56 | 28.82 | 28.06 | 1568 |
| 1736184600 | 28.51 | -0.16 | -0.56 | 28.66 | 28.84 | 28.475 | 1168 |
| 1735925400 | 28.67 | 0.06 | 0.21 | 28.67 | 29.07 | 28.25 | 975 |
| 1735839000 | 28.61 | 0.36 | 1.29 | 28.7 | 28.98 | 28.095 | 1206 |
| 1735666200 | 28.245 | -0.29 | -1.00 | 28.5 | 28.5 | 28.245 | 182 |
| 1735579800 | 28.53 | -0.56 | -1.93 | 28.36 | 28.53 | 28.07 | 112 |
| 1735320600 | 29.09 | 0.81 | 2.86 | 28.76 | 29.105 | 28.51 | 4093 |
| 1735061400 | 28.28 | -0.01 | -0.04 | 28.55 | 28.55 | 28.28 | 25 |
| 1734975000 | 28.29 | 0.13 | 0.46 | 28.34 | 28.34 | 28.11 | 2297 |
| 1734715800 | 28.16 | 0.01 | 0.04 | 28.02 | 28.325 | 28.02 | 2136 |
| 1734629400 | 28.15 | -0.34 | -1.19 | 28.14 | 28.195 | 27.79 | 4048 |
| 1734543000 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.36 | 244 |
| 1734456600 | 28.49 | -0.25 | -0.87 | 28.49 | 28.49 | 28.365 | 346 |
| 1734370200 | 28.74 | -0.05 | -0.17 | 28.75 | 28.775 | 28.485 | 1605 |
| 1734111000 | 28.79 | 0.21 | 0.73 | 28.9 | 29.135 | 28.35 | 1249 |
| 1734024600 | 28.58 | -0.14 | -0.49 | 28.25 | 28.995 | 27.855 | 1723 |
| 1733938200 | 28.72 | -0.38 | -1.31 | 28.68 | 28.915 | 28.515 | 718 |
| 1733851800 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 868 |
| 1733765400 | 29.1 | 0.02 | 0.07 | 29.12 | 29.155 | 28.595 | 680 |
| 1733506200 | 29.08 | -0.03 | -0.10 | 29.05 | 29.45 | 28.63 | 848 |
| 1733419800 | 29.11 | -0.06 | -0.21 | 29.19 | 29.39 | 28.615 | 2305 |
| 1733333400 | 29.17 | -0.13 | -0.44 | 29.18 | 29.64 | 28.79 | 2082 |
| 1733247000 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 4 |
| 1733160600 | 29.3 | 0.02 | 0.07 | 29.22 | 29.735 | 29.22 | 149 |
| 1732901400 | 29.28 | 0.14 | 0.48 | 29.24 | 29.285 | 28.8 | 2079 |
| 1732815000 | 29.14 | -0.16 | -0.55 | 29.03 | 29.14 | 28.745 | 612 |
| 1732728600 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 331 |
| 1732642200 | 29.3 | -0.03 | -0.10 | 29.29 | 29.64 | 28.88 | 701 |
| 1732555800 | 29.33 | 0 | 0.00 | 29.31 | 29.44 | 28.965 | 2269 |
| 1732296600 | 29.33 | 0.4 | 1.38 | 28.21 | 29.735 | 28.21 | 1018 |
| 1732210200 | 28.93 | 0.13 | 0.45 | 28.88 | 29.025 | 28.64 | 1746 |
| 1732123800 | 28.8 | 0.04 | 0.14 | 28.77 | 29.005 | 28.14 | 634 |
| 1732037400 | 28.76 | 0.21 | 0.74 | 28.74 | 28.76 | 28.315 | 509 |
| 1731951000 | 28.55 | -0.22 | -0.76 | 28.6 | 28.825 | 28.255 | 11674 |
| 1731691800 | 28.77 | 0.07 | 0.23 | 28.77 | 29.095 | 28.305 | 118 |
| 1731605400 | 28.705 | -0.02 | -0.05 | 28.79 | 28.81 | 28.425 | 156 |
| 1731519000 | 28.72 | -0.11 | -0.38 | 28.71 | 29.025 | 28 | 70 |
| 1731432600 | 28.83 | 0.04 | 0.14 | 28.38 | 29.29 | 28.27 | 4555 |
| 1731346200 | 28.79 | 0.98 | 3.54 | 28.79 | 29.1 | 28.305 | 321 |
| 1731087000 | 27.805 | 0 | 0.00 | 27.805 | 27.805 | 27.805 | 120 |
| 1731000600 | 27.805 | 0 | 0.00 | 27.805 | 27.805 | 27.805 | 18 |
| 1730914200 | 27.805 | 0 | 0.00 | 27.805 | 27.805 | 27.805 | 0 |
| 1730827800 | 27.805 | -0.07 | -0.23 | 27.9 | 28.175 | 27.495 | 347 |
| 1730741400 | 27.87 | -0.03 | -0.11 | 27.74 | 28.105 | 27.335 | 1413 |
| 1730482200 | 27.9 | 0.15 | 0.52 | 27.78 | 28.24 | 27.65 | 1171 |
| 1730395800 | 27.755 | -0.05 | -0.16 | 27.65 | 27.995 | 27.35 | 1153 |
| 1730309400 | 27.8 | 0.12 | 0.43 | 27.78 | 28.27 | 27.775 | 374 |
| 1730223000 | 27.68 | -0.28 | -1.00 | 27.8 | 28.26 | 27.585 | 602 |
| 1730136600 | 27.96 | 0 | 0.00 | 27.61 | 28.2 | 27.42 | 1968 |
| 1729873800 | 27.96 | -0.12 | -0.43 | 27.63 | 28.245 | 27.44 | 682 |
| 1729787400 | 28.08 | 0.23 | 0.83 | 28.05 | 28.285 | 27.48 | 167 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
