Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 28.93 | 0.13 | 0.45 | 28.88 | 29.025 | 28.64 | 1746 |
| 1732123800 | 28.8 | 0.04 | 0.14 | 28.77 | 29.005 | 28.14 | 634 |
| 1732037400 | 28.76 | 0.21 | 0.74 | 28.74 | 28.76 | 28.315 | 509 |
| 1731951000 | 28.55 | -0.22 | -0.76 | 28.6 | 28.825 | 28.255 | 11674 |
| 1731691800 | 28.77 | 0.07 | 0.23 | 28.77 | 29.095 | 28.305 | 118 |
| 1731605400 | 28.705 | -0.02 | -0.05 | 28.79 | 28.81 | 28.425 | 156 |
| 1731519000 | 28.72 | -0.11 | -0.38 | 28.71 | 29.025 | 28 | 70 |
| 1731432600 | 28.83 | 0.04 | 0.14 | 28.38 | 29.29 | 28.27 | 4555 |
| 1731346200 | 28.79 | 0.98 | 3.54 | 28.79 | 29.1 | 28.305 | 321 |
| 1731087000 | 27.805 | 0 | 0.00 | 27.805 | 27.805 | 27.805 | 120 |
| 1731000600 | 27.805 | 0 | 0.00 | 27.805 | 27.805 | 27.805 | 18 |
| 1730914200 | 27.805 | 0 | 0.00 | 27.805 | 27.805 | 27.805 | 0 |
| 1730827800 | 27.805 | -0.07 | -0.23 | 27.9 | 28.175 | 27.495 | 347 |
| 1730741400 | 27.87 | -0.03 | -0.11 | 27.74 | 28.105 | 27.335 | 1413 |
| 1730482200 | 27.9 | 0.15 | 0.52 | 27.78 | 28.24 | 27.65 | 1171 |
| 1730395800 | 27.755 | -0.05 | -0.16 | 27.65 | 27.995 | 27.35 | 1153 |
| 1730309400 | 27.8 | 0.12 | 0.43 | 27.78 | 28.27 | 27.775 | 374 |
| 1730223000 | 27.68 | -0.28 | -1.00 | 27.8 | 28.26 | 27.585 | 602 |
| 1730136600 | 27.96 | 0 | 0.00 | 27.61 | 28.2 | 27.42 | 1968 |
| 1729873800 | 27.96 | -0.12 | -0.43 | 27.63 | 28.245 | 27.44 | 682 |
| 1729787400 | 28.08 | 0.23 | 0.83 | 28.05 | 28.285 | 27.48 | 167 |
| 1729701000 | 27.85 | -0.16 | -0.57 | 28.01 | 28.165 | 27.505 | 2688 |
| 1729614600 | 28.01 | -0.29 | -1.02 | 28.06 | 28.45 | 27.47 | 3517 |
| 1729528200 | 28.3 | -0.15 | -0.53 | 28.3 | 28.635 | 27.795 | 5697 |
| 1729269000 | 28.45 | -0.01 | -0.04 | 28.32 | 28.67 | 27.85 | 1160 |
| 1729182600 | 28.46 | 0.15 | 0.53 | 28.38 | 28.735 | 27.95 | 5501 |
| 1729096200 | 28.31 | 0.17 | 0.62 | 28.1 | 28.53 | 27.765 | 1850 |
| 1729009800 | 28.135 | -0.21 | -0.72 | 28.44 | 28.585 | 27.65 | 757 |
| 1728923400 | 28.34 | 0.15 | 0.53 | 28.2 | 28.46 | 27.76 | 7252 |
| 1728664200 | 28.19 | 0.13 | 0.46 | 28.02 | 28.19 | 27.51 | 2174 |
| 1728577800 | 28.06 | 0.12 | 0.43 | 28.11 | 28.33 | 27.51 | 547 |
| 1728491400 | 27.94 | 0.06 | 0.22 | 27.86 | 27.99 | 27.57 | 6550 |
| 1728405000 | 27.88 | 0.02 | 0.09 | 27.89 | 28.16 | 27.4 | 4795 |
| 1728318600 | 27.855 | 0.13 | 0.45 | 27.79 | 27.895 | 27.515 | 52 |
| 1728059400 | 27.73 | -0.11 | -0.40 | 27.73 | 27.73 | 27.73 | 474 |
| 1727973000 | 27.84 | 0.21 | 0.76 | 27.84 | 27.84 | 27.655 | 338 |
| 1727886600 | 27.63 | 0.2 | 0.73 | 27.63 | 27.635 | 27.215 | 508 |
| 1727800200 | 27.43 | 0 | 0.00 | 27.43 | 27.43 | 27.43 | 11 |
| 1727713800 | 27.43 | -0.01 | -0.04 | 27.37 | 27.43 | 26.985 | 1096 |
| 1727454600 | 27.44 | -0.08 | -0.29 | 27.43 | 27.48 | 27.365 | 762 |
| 1727368200 | 27.52 | 0.06 | 0.22 | 27.42 | 27.9 | 26.89 | 3855 |
| 1727281800 | 27.46 | -0.07 | -0.25 | 27.46 | 27.805 | 27.36 | 909 |
| 1727195400 | 27.53 | 0.07 | 0.24 | 27.52 | 27.595 | 27.355 | 1956 |
| 1727109000 | 27.465 | 0.04 | 0.13 | 27.54 | 27.785 | 27.06 | 808 |
| 1726849800 | 27.43 | -0.23 | -0.83 | 27.45 | 27.515 | 27.015 | 2079 |
| 1726763400 | 27.66 | 0.16 | 0.58 | 27.67 | 27.735 | 27.23 | 1151 |
| 1726677000 | 27.5 | 0.11 | 0.40 | 27.27 | 27.82 | 26.99 | 165 |
| 1726590600 | 27.39 | 0 | 0.00 | 27.39 | 27.39 | 27.39 | 19 |
| 1726504200 | 27.39 | 0.07 | 0.26 | 27.37 | 27.725 | 26.96 | 711 |
| 1726245000 | 27.32 | 0 | 0.00 | 27.32 | 27.32 | 27.32 | 921 |
| 1726158600 | 27.32 | 0.17 | 0.63 | 27.38 | 27.75 | 26.925 | 2469 |
| 1726072200 | 27.15 | -0.38 | -1.38 | 27.21 | 27.27 | 26.725 | 3298 |
| 1725985800 | 27.53 | 0.01 | 0.04 | 27.39 | 27.745 | 27 | 4274 |
| 1725899400 | 27.52 | 0.09 | 0.33 | 27 | 27.66 | 26.87 | 2528 |
| 1725640200 | 27.43 | -0.04 | -0.15 | 27.31 | 27.84 | 27.17 | 524 |
| 1725553800 | 27.47 | -0.16 | -0.58 | 27.54 | 27.87 | 27.09 | 9517 |
| 1725467400 | 27.63 | -0.19 | -0.68 | 27.59 | 27.71 | 27.15 | 3167 |
| 1725381000 | 27.82 | -0.11 | -0.39 | 27.96 | 28.105 | 27.35 | 3045 |
| 1725294600 | 27.93 | -0.14 | -0.50 | 28.15 | 28.355 | 27.545 | 7714 |
| 1725035400 | 28.07 | 0.17 | 0.61 | 27.99 | 28.26 | 27.575 | 9426 |
| 1724949000 | 27.9 | 0.25 | 0.90 | 27.71 | 28.16 | 27.26 | 2432 |
| 1724862600 | 27.65 | 0.11 | 0.40 | 27.32 | 28.05 | 27.2 | 2582 |
| 1724776200 | 27.54 | -0.1 | -0.36 | 27.56 | 27.59 | 27.19 | 591 |
| 1724430600 | 27.64 | -0.01 | -0.04 | 27.64 | 27.64 | 27.23 | 265 |
| 1724344200 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 11 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
