Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -7.69230769231 | 0.65 | 0.65 | 0.575 | 500175 | 0.57749913 | DE |
| 4 | -0.1 | -14.2857142857 | 0.7 | 0.7 | 0.575 | 348285 | 0.62397027 | DE |
| 12 | -0.55 | -47.8260869565 | 1.15 | 1.15 | 0.575 | 247584 | 0.73889429 | DE |
| 26 | -0.45 | -42.8571428571 | 1.05 | 1.25 | 0.575 | 306301 | 0.9006071 | DE |
| 52 | -0.825 | -57.8947368421 | 1.425 | 1.6 | 0.575 | 290097 | 1.08090255 | DE |
| 156 | -8.025 | -93.0434782609 | 8.625 | 14.5 | 0.575 | 514526 | 2.60001295 | DE |
| 260 | -10.65 | -94.6666666667 | 11.25 | 14.5 | 0.575 | 479335 | 2.70190068 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 400 |
| 1738258200 | 0.6 | 0.025 | 4.35 | 0.6 | 0.6 | 0.6 | 250000 |
| 1738171800 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 100917 |
| 1738085400 | 0.575 | 0 | 0.00 | 0.6 | 0.6 | 0.575 | 153211 |
| 1737999000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1737739800 | 0.575 | -0.075 | -11.54 | 0.65 | 0.65 | 0.575 | 1996745 |
| 1737653400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1737567000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 852 |
| 1737480600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1737394200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 226 |
| 1737135000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1737048600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 122 |
| 1736962200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 2740102 |
| 1736875800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 525000 |
| 1736789400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 6619 |
| 1736530200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1736443800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 33818 |
| 1736357400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 1021 |
| 1736271000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1736184600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 7075 |
| 1735925400 | 0.65 | -0.05 | -7.14 | 0.7 | 0.7 | 0.65 | 1150000 |
| 1735839000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 193 |
| 1735666200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 100000 |
| 1735579800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1735320600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 287 |
| 1735061400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1734975000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1734715800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 138420 |
| 1734629400 | 0.7 | 0 | 0.00 | 0.675 | 0.7 | 0.675 | 174468 |
| 1734543000 | 0.7 | -0.075 | -9.68 | 0.775 | 0.775 | 0.7 | 433845 |
| 1734456600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 42505 |
| 1734370200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 1756 |
| 1734111000 | 0.775 | -0.05 | -6.06 | 0.825 | 0.825 | 0.775 | 1005880 |
| 1734024600 | 0.825 | -0.025 | -2.94 | 0.85 | 0.85 | 0.825 | 1095657 |
| 1733938200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 191579 |
| 1733851800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 22316 |
| 1733765400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 125000 |
| 1733506200 | 0.85 | -0.05 | -5.56 | 0.9 | 0.9 | 0.85 | 892976 |
| 1733419800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 4626 |
| 1733333400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1733247000 | 0.9 | 0.04 | 4.65 | 0.9 | 0.9 | 0.9 | 281 |
| 1733160600 | 0.86 | -0.09 | -9.47 | 0.95 | 0.95 | 0.86 | 1318002 |
| 1732901400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732815000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 53939 |
| 1732728600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732642200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 189294 |
| 1732555800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 10972 |
| 1732296600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 275267 |
| 1732210200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732123800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 450318 |
| 1732037400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 45378 |
| 1731951000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731691800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731605400 | 0.95 | -0.075 | -7.32 | 1.025 | 1.025 | 0.95 | 110000 |
| 1731519000 | 1.025 | -0.13 | -10.87 | 1.125 | 1.125 | 1.025 | 210306 |
| 1731432600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 29836 |
| 1731346200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 223467 |
| 1731087000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1731000600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 3155 |
| 1730914200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1730827800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 2480 |
| 1730741400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 1258 |
| 1730482200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 66611 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
