Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.55 | 0.55 | 0.55 | 233 | 0.55 | DE |
| 4 | -0.075 | -12 | 0.625 | 0.65 | 0.5 | 293461 | 0.580339 | DE |
| 12 | -0.05 | -8.33333333333 | 0.6 | 0.775 | 0.5 | 205407 | 0.63745642 | DE |
| 26 | -0.55 | -50 | 1.1 | 1.25 | 0.5 | 237863 | 0.75325653 | DE |
| 52 | -0.975 | -63.9344262295 | 1.525 | 1.525 | 0.5 | 275182 | 0.91485328 | DE |
| 156 | -11.7 | -95.5102040816 | 12.25 | 12.25 | 0.5 | 524185 | 2.42127837 | DE |
| 260 | -10.7 | -95.1111111111 | 11.25 | 14.5 | 0.5 | 461602 | 2.6401377 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 2401 |
| 1745512200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1745425800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1745339400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 700 |
| 1744907400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 184358 |
| 1744821000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 224385 |
| 1744734600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 391045 |
| 1744648200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 50770 |
| 1744389000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 243911 |
| 1744302600 | 0.55 | 0.05 | 10.00 | 0.55 | 0.55 | 0.55 | 169623 |
| 1744216200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1744129800 | 0.5 | -0.025 | -4.76 | 0.525 | 0.525 | 0.5 | 278708 |
| 1744043400 | 0.525 | -0.025 | -4.55 | 0.55 | 0.55 | 0.525 | 205402 |
| 1743784200 | 0.55 | -0.05 | -8.33 | 0.6 | 0.6 | 0.55 | 269000 |
| 1743697800 | 0.6 | 0 | 0.00 | 0.58 | 0.6 | 0.58 | 250000 |
| 1743611400 | 0.6 | -0.025 | -4.00 | 0.625 | 0.625 | 0.6 | 2087223 |
| 1743525000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 34876 |
| 1743438600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 30400 |
| 1743183000 | 0.625 | -0.025 | -3.85 | 0.625 | 0.65 | 0.625 | 886351 |
| 1743096600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 26592 |
| 1743010200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 38324 |
| 1742923800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 6115 |
| 1742837400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1742578200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1742491800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1742405400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 4470 |
| 1742319000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 208 |
| 1742232600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1741973400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1741887000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 6770 |
| 1741800600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 23319 |
| 1741714200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 607 |
| 1741627800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 200000 |
| 1741368600 | 0.65 | -0.1 | -13.33 | 0.725 | 0.725 | 0.65 | 2121785 |
| 1741282200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1741195800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 36332 |
| 1741109400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1741023000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 151855 |
| 1740763800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 80498 |
| 1740677400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1260 |
| 1740591000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 4200 |
| 1740504600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 882 |
| 1740418200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1740159000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1740072600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1739986200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 31123 |
| 1739899800 | 0.75 | -0.025 | -3.23 | 0.75 | 0.75 | 0.75 | 94370 |
| 1739813400 | 0.775 | 0.025 | 3.33 | 0.75 | 0.775 | 0.75 | 1097274 |
| 1739554200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 547987 |
| 1739467800 | 0.75 | 0.15 | 25.00 | 0.65 | 0.75 | 0.65 | 719012 |
| 1739381400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 70857 |
| 1739295000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1739208600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 1274165 |
| 1738949400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 2800 |
| 1738863000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738776600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738690200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738603800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 2071 |
| 1738344600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 400 |
| 1738258200 | 0.6 | 0.025 | 4.35 | 0.6 | 0.6 | 0.6 | 250000 |
| 1738171800 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 100917 |
| 1738085400 | 0.575 | 0 | 0.00 | 0.6 | 0.6 | 0.575 | 153211 |
| 1737999000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
