Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 58.815 | -0.21 | -0.36 | 58.72 | 59.125 | 58.535 | 73 |
| 1735839000 | 59.025 | 0.82 | 1.41 | 59.03 | 59.795 | 58.76 | 2057 |
| 1735666200 | 58.205 | 0 | 0.00 | 58.205 | 58.205 | 58.205 | 5 |
| 1735579800 | 58.205 | -0.15 | -0.25 | 58.1 | 58.43 | 57.745 | 16 |
| 1735320600 | 58.35 | 0.43 | 0.73 | 58.35 | 58.35 | 58.35 | 215 |
| 1735061400 | 57.925 | 0 | 0.00 | 57.925 | 57.925 | 57.925 | 51 |
| 1734975000 | 57.925 | -0.06 | -0.09 | 57.925 | 57.925 | 57.925 | 15 |
| 1734715800 | 57.98 | 0.13 | 0.22 | 57.98 | 57.98 | 57.98 | 299 |
| 1734629400 | 57.85 | -0.65 | -1.11 | 57.78 | 57.96 | 57.68 | 11085 |
| 1734543000 | 58.5 | 0.1 | 0.17 | 58.5 | 58.5 | 58.5 | 887 |
| 1734456600 | 58.4 | -0.59 | -1.00 | 58.98 | 58.98 | 58.33 | 175 |
| 1734370200 | 58.99 | -0.36 | -0.61 | 58.99 | 59.005 | 58.935 | 50 |
| 1734111000 | 59.35 | 0.13 | 0.23 | 59.35 | 59.35 | 59.35 | 1 |
| 1734024600 | 59.215 | 0.12 | 0.19 | 59.22 | 60.06 | 59.055 | 307 |
| 1733938200 | 59.1 | 0.05 | 0.08 | 59.1 | 59.1 | 59.1 | 0 |
| 1733851800 | 59.05 | -0.27 | -0.45 | 59.08 | 59.17 | 58.7 | 35 |
| 1733765400 | 59.315 | -0.31 | -0.52 | 59.7 | 60.66 | 59.16 | 508 |
| 1733506200 | 59.625 | -0.26 | -0.43 | 59.625 | 59.625 | 59.625 | 179 |
| 1733419800 | 59.88 | 0.43 | 0.71 | 59.88 | 59.88 | 59.88 | 14 |
| 1733333400 | 59.455 | -0.52 | -0.87 | 59.55 | 59.55 | 59.45 | 23 |
| 1733247000 | 59.975 | -0.13 | -0.22 | 59.975 | 59.975 | 59.975 | 496 |
| 1733160600 | 60.105 | -0.12 | -0.20 | 60.42 | 61.18 | 60.045 | 83 |
| 1732901400 | 60.225 | 0.02 | 0.04 | 60.225 | 60.225 | 60.225 | 2 |
| 1732815000 | 60.2 | 0.12 | 0.19 | 60.2 | 60.2 | 60.2 | 217 |
| 1732728600 | 60.085 | -0.15 | -0.25 | 60.085 | 60.085 | 60.085 | 536 |
| 1732642200 | 60.235 | -0.11 | -0.18 | 60.23 | 60.85 | 59.44 | 105 |
| 1732555800 | 60.345 | 0.16 | 0.27 | 60.345 | 60.345 | 60.345 | 654 |
| 1732296600 | 60.185 | 0.63 | 1.05 | 59.95 | 60.515 | 59.565 | 541 |
| 1732210200 | 59.56 | 1.01 | 1.73 | 59.56 | 59.56 | 59.56 | 0 |
| 1732123800 | 58.55 | -0.34 | -0.57 | 59.07 | 59.625 | 58.445 | 257 |
| 1732037400 | 58.885 | -0.23 | -0.38 | 58.95 | 58.95 | 58.43 | 3606 |
| 1731951000 | 59.11 | 0.34 | 0.58 | 58.98 | 59.76 | 58.195 | 294 |
| 1731691800 | 58.77 | 0.09 | 0.15 | 58.72 | 58.905 | 58.72 | 269 |
| 1731605400 | 58.68 | 0.21 | 0.36 | 58.83 | 59.425 | 57.93 | 205 |
| 1731519000 | 58.47 | 0.28 | 0.49 | 58.47 | 58.47 | 58.47 | 14 |
| 1731432600 | 58.185 | -0.08 | -0.14 | 58.185 | 58.185 | 58.185 | 431 |
| 1731346200 | 58.265 | 0.98 | 1.72 | 57.83 | 59.06 | 57.19 | 866 |
| 1731087000 | 57.28 | 0.29 | 0.50 | 57.07 | 57.85 | 56.79 | 408 |
| 1731000600 | 56.995 | -0.21 | -0.37 | 57.91 | 57.98 | 56.9 | 180 |
| 1730914200 | 57.205 | 2.38 | 4.34 | 57.205 | 57.205 | 57.205 | 895 |
| 1730827800 | 54.825 | 0.18 | 0.33 | 54.825 | 54.825 | 54.825 | 10 |
| 1730741400 | 54.645 | -0.31 | -0.56 | 54.645 | 54.645 | 54.645 | 2 |
| 1730482200 | 54.955 | -0.12 | -0.21 | 54.955 | 54.955 | 54.955 | 22 |
| 1730395800 | 55.07 | -0.05 | -0.09 | 55.07 | 55.07 | 55.07 | 32 |
| 1730309400 | 55.12 | 0.13 | 0.23 | 55.17 | 55.28 | 55.04 | 41 |
| 1730223000 | 54.995 | -0.2 | -0.36 | 54.995 | 54.995 | 54.995 | 550 |
| 1730136600 | 55.195 | 0.38 | 0.68 | 55.195 | 55.195 | 55.195 | 0 |
| 1729873800 | 54.82 | -0.16 | -0.29 | 55.56 | 55.85 | 54.56 | 532 |
| 1729787400 | 54.98 | -0.06 | -0.11 | 55.01 | 55.88 | 54.48 | 727 |
| 1729701000 | 55.04 | 0.01 | 0.01 | 55.11 | 55.11 | 55.035 | 371 |
| 1729614600 | 55.035 | -0.19 | -0.34 | 55 | 55.105 | 54.865 | 164 |
| 1729528200 | 55.225 | -0.32 | -0.58 | 55.225 | 55.225 | 55.225 | 279 |
| 1729269000 | 55.545 | -0.12 | -0.21 | 55.31 | 55.655 | 55.235 | 733 |
| 1729182600 | 55.66 | 0.43 | 0.78 | 55.7 | 55.7 | 55.645 | 291 |
| 1729096200 | 55.23 | 0.45 | 0.82 | 55.23 | 55.23 | 55.23 | 1 |
| 1729009800 | 54.78 | 0.15 | 0.27 | 54.74 | 55.4 | 54.03 | 78 |
| 1728923400 | 54.63 | 0.34 | 0.62 | 54.4 | 54.79 | 54.38 | 6 |
| 1728664200 | 54.295 | 0.7 | 1.30 | 53.82 | 54.445 | 53.655 | 520 |
| 1728577800 | 53.6 | 0.07 | 0.13 | 53.59 | 53.7 | 53.505 | 616 |
| 1728491400 | 53.53 | 0.3 | 0.55 | 53.08 | 53.79 | 52.565 | 3 |
| 1728405000 | 53.235 | -0.21 | -0.39 | 53.235 | 53.235 | 53.235 | 376 |
| 1728318600 | 53.445 | 0.23 | 0.43 | 53.64 | 53.79 | 53.395 | 53 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
