Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726763400 | 25.7475 | 0.31 | 1.23 | 25.7475 | 25.7475 | 25.7475 | 0 |
| 1726677000 | 25.435 | -0.15 | -0.59 | 25.435 | 25.435 | 25.435 | 0 |
| 1726590600 | 25.585 | 0.29 | 1.13 | 25.585 | 25.585 | 25.585 | 0 |
| 1726504200 | 25.3 | 0.1 | 0.39 | 25.3 | 25.3 | 25.3 | 0 |
| 1726245000 | 25.2025 | 0.35 | 1.40 | 25.2025 | 25.2025 | 25.2025 | 0 |
| 1726158600 | 24.855 | 0.26 | 1.06 | 24.855 | 24.855 | 24.855 | 0 |
| 1726072200 | 24.595 | -0.24 | -0.97 | 24.595 | 24.595 | 24.595 | 0 |
| 1725985800 | 24.835 | -0.1 | -0.40 | 24.835 | 24.835 | 24.835 | 0 |
| 1725899400 | 24.935 | 0.08 | 0.34 | 24.935 | 24.935 | 24.935 | 0 |
| 1725640200 | 24.85 | -0.26 | -1.02 | 24.85 | 24.85 | 24.85 | 0 |
| 1725553800 | 25.105 | -0.04 | -0.17 | 25.105 | 25.105 | 25.105 | 0 |
| 1725467400 | 25.1475 | 0.02 | 0.07 | 25.1475 | 25.1475 | 25.1475 | 0 |
| 1725381000 | 25.13 | -0.36 | -1.39 | 25.13 | 25.13 | 25.13 | 0 |
| 1725294600 | 25.485 | 0.11 | 0.42 | 25.485 | 25.485 | 25.485 | 0 |
| 1725035400 | 25.3775 | 0.05 | 0.22 | 25.3775 | 25.3775 | 25.3775 | 0 |
| 1724949000 | 25.3225 | 0.07 | 0.27 | 25.3225 | 25.3225 | 25.3225 | 0 |
| 1724862600 | 25.255 | 0.08 | 0.33 | 25.255 | 25.255 | 25.255 | 0 |
| 1724776200 | 25.1725 | -0.07 | -0.29 | 25.1725 | 25.1725 | 25.1725 | 0 |
| 1724430600 | 25.245 | 0.36 | 1.44 | 25.245 | 25.245 | 25.245 | 0 |
| 1724344200 | 24.8875 | -0.11 | -0.44 | 24.8875 | 24.8875 | 24.8875 | 0 |
| 1724257800 | 24.9975 | 0.22 | 0.90 | 24.9975 | 24.9975 | 24.9975 | 0 |
| 1724171400 | 24.775 | -0.22 | -0.89 | 24.775 | 24.775 | 24.775 | 0 |
| 1724085000 | 24.9975 | 0.21 | 0.86 | 24.9975 | 24.9975 | 24.9975 | 0 |
| 1723825800 | 24.785 | 0.43 | 1.78 | 24.785 | 24.785 | 24.785 | 0 |
| 1723739400 | 24.3525 | 0 | 0.00 | 24.3525 | 24.3525 | 24.3525 | 0 |
| 1723653000 | 24.3525 | 0.08 | 0.32 | 24.3525 | 24.3525 | 24.3525 | 0 |
| 1723566600 | 24.275 | 0.22 | 0.93 | 24.275 | 24.275 | 24.275 | 0 |
| 1723480200 | 24.0525 | -0.04 | -0.18 | 24.0525 | 24.0525 | 24.0525 | 0 |
| 1723221000 | 24.095 | -0.1 | -0.40 | 24.095 | 24.095 | 24.095 | 0 |
| 1723134600 | 24.1925 | -0.17 | -0.70 | 24.14 | 24.2275 | 23.8325 | 100 |
| 1723048200 | 24.3625 | 0.5 | 2.12 | 24.3625 | 24.3625 | 24.3625 | 0 |
| 1722961800 | 23.8575 | 0.01 | 0.04 | 23.8575 | 23.8575 | 23.8575 | 0 |
| 1722875400 | 23.8475 | -0.85 | -3.43 | 23.8475 | 23.8475 | 23.8475 | 0 |
| 1722616200 | 24.695 | 0 | 0.00 | 24.695 | 24.695 | 24.695 | 0 |
| 1722529800 | 24.695 | -0.2 | -0.81 | 24.695 | 24.695 | 24.695 | 0 |
| 1722443400 | 24.8975 | 0.28 | 1.14 | 24.945 | 24.945 | 24.845 | 100 |
| 1722357000 | 24.6175 | -0.06 | -0.25 | 24.6175 | 24.6175 | 24.6175 | 0 |
| 1722270600 | 24.68 | -0.08 | -0.30 | 24.68 | 24.68 | 24.68 | 0 |
| 1722011400 | 24.755 | 0.2 | 0.80 | 24.755 | 24.755 | 24.755 | 0 |
| 1721925000 | 24.5575 | -0.01 | -0.03 | 24.5575 | 24.5575 | 24.5575 | 0 |
| 1721838600 | 24.565 | -0.03 | -0.10 | 24.565 | 24.565 | 24.565 | 0 |
| 1721752200 | 24.59 | -0.08 | -0.31 | 24.59 | 24.59 | 24.59 | 0 |
| 1721665800 | 24.6675 | 0.15 | 0.62 | 24.6675 | 24.6675 | 24.6675 | 0 |
| 1721406600 | 24.515 | -0.52 | -2.08 | 24.515 | 24.515 | 24.515 | 0 |
| 1721320200 | 25.035 | 0.08 | 0.31 | 25.02 | 25.4125 | 24.705 | 31 |
| 1721233800 | 24.9575 | 0.36 | 1.45 | 24.9575 | 24.9575 | 24.9575 | 0 |
| 1721147400 | 24.6 | 0.18 | 0.72 | 24.6 | 24.6 | 24.6 | 0 |
| 1721061000 | 24.425 | -0.17 | -0.68 | 24.425 | 24.425 | 24.425 | 0 |
| 1720801800 | 24.5925 | 0.25 | 1.03 | 24.5925 | 24.5925 | 24.5925 | 0 |
| 1720715400 | 24.3425 | 0.58 | 2.42 | 24.3425 | 24.3425 | 24.3425 | 0 |
| 1720629000 | 23.7675 | 0.11 | 0.46 | 23.7675 | 23.7675 | 23.7675 | 0 |
| 1720542600 | 23.6575 | -0.12 | -0.52 | 23.6575 | 23.6575 | 23.6575 | 0 |
| 1720456200 | 23.78 | 0.1 | 0.41 | 23.78 | 23.78 | 23.78 | 0 |
| 1720197000 | 23.6825 | -0.09 | -0.37 | 23.6825 | 23.6825 | 23.6825 | 0 |
| 1720110600 | 23.77 | 0.02 | 0.11 | 23.77 | 23.77 | 23.77 | 0 |
| 1720024200 | 23.745 | 0.14 | 0.58 | 23.745 | 23.745 | 23.745 | 0 |
| 1719937800 | 23.6075 | -0.07 | -0.27 | 23.6075 | 23.6075 | 23.6075 | 0 |
| 1719851400 | 23.6725 | -0.24 | -1.00 | 23.6725 | 23.6725 | 23.6725 | 0 |
| 1719592200 | 23.9125 | -0.03 | -0.14 | 23.9125 | 23.9125 | 23.9125 | 0 |
| 1719505800 | 23.945 | 0.14 | 0.57 | 23.945 | 23.945 | 23.945 | 0 |
| 1719419400 | 23.81 | -0.12 | -0.48 | 23.81 | 23.81 | 23.81 | 0 |
| 1719333000 | 23.925 | -0.32 | -1.32 | 23.925 | 23.925 | 23.925 | 0 |
| 1719246600 | 24.245 | 0.35 | 1.44 | 24.245 | 24.245 | 24.245 | 0 |
| 1718987400 | 23.9 | -0.12 | -0.50 | 23.9 | 23.9 | 23.9 | 0 |
| 1718901000 | 24.02 | 0.02 | 0.09 | 24.02 | 24.02 | 24.02 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
