Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -3.24675324675 | 7.7 | 8.375 | 7.45 | 686678 | 7.72068308 | DE |
| 4 | 3.3 | 79.5180722892 | 4.15 | 8.375 | 4.15 | 491878 | 6.74698092 | DE |
| 12 | 2.75 | 58.5106382979 | 4.7 | 8.375 | 3.85 | 275731 | 5.702583 | DE |
| 26 | 1.55 | 26.2711864407 | 5.9 | 8.375 | 3.85 | 178769 | 5.49933344 | DE |
| 52 | -2.8 | -27.3170731707 | 10.25 | 13.45 | 3.85 | 279458 | 7.5787414 | DE |
| 156 | -3.5 | -31.9634703196 | 10.95 | 13.45 | 3.85 | 425728 | 8.4664128 | DE |
| 260 | -4.3 | -36.5957446809 | 11.75 | 14.95 | 3.85 | 628034 | 8.91394765 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 7.5 | 0 | 0.00 | 7.55 | 7.55 | 7.5 | 384154 |
| 1737653400 | 7.5 | -0.05 | -0.66 | 7.55 | 7.55 | 7.5 | 243840 |
| 1737567000 | 7.55 | -0.25 | -3.21 | 7.75 | 7.75 | 7.55 | 1392523 |
| 1737480600 | 7.8 | -0.3 | -3.70 | 8.05 | 8.1 | 7.8 | 532195 |
| 1737394200 | 8.1 | 0.45 | 5.88 | 7.7 | 8.375 | 7.6 | 880677 |
| 1737135000 | 7.65 | 1 | 15.04 | 6.65 | 7.95 | 6.65 | 1367153 |
| 1737048600 | 6.65 | 0.05 | 0.76 | 6.6 | 6.65 | 6.45 | 442000 |
| 1736962200 | 6.6 | -0.65 | -8.97 | 7.25 | 7.25 | 6.45 | 503131 |
| 1736875800 | 7.25 | 1.4 | 23.93 | 5.85 | 7.4 | 5.85 | 765787 |
| 1736789400 | 5.85 | 0.1 | 1.74 | 5.75 | 5.85 | 5.75 | 64993 |
| 1736530200 | 5.75 | 0.2 | 3.60 | 5.55 | 5.75 | 5.55 | 292377 |
| 1736443800 | 5.55 | 0.3 | 5.71 | 5.25 | 5.55 | 5.25 | 120000 |
| 1736357400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 676589 |
| 1736271000 | 5.25 | 0.25 | 5.00 | 5.25 | 5.25 | 5.25 | 189606 |
| 1736184600 | 5 | 0.4 | 8.70 | 4.6 | 5.25 | 4.6 | 660130 |
| 1735925400 | 4.6 | 0.15 | 3.37 | 4.45 | 4.6 | 4.45 | 33396 |
| 1735839000 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 169999 |
| 1735666200 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 267881 |
| 1735579800 | 4.45 | 0.3 | 7.23 | 4.15 | 4.45 | 4.15 | 359258 |
| 1735320600 | 4.15 | 0.1 | 2.47 | 4.05 | 4.15 | 4.05 | 244535 |
| 1735061400 | 4.05 | -0.05 | -1.22 | 4.1 | 4.1 | 4.05 | 10000 |
| 1734975000 | 4.1 | 0.25 | 6.49 | 3.85 | 4.1 | 3.85 | 655973 |
| 1734715800 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 20000 |
| 1734629400 | 3.85 | -0.1 | -2.53 | 3.95 | 3.95 | 3.85 | 713961 |
| 1734543000 | 3.95 | -0.13 | -3.19 | 4 | 4.08 | 3.9 | 183850 |
| 1734456600 | 4.08 | -0.02 | -0.49 | 4.1 | 4.1 | 4.08 | 21180 |
| 1734370200 | 4.1 | 0.02 | 0.49 | 4.08 | 4.1 | 4.08 | 182397 |
| 1734111000 | 4.08 | -0.02 | -0.49 | 4.1 | 4.1 | 4.08 | 4100 |
| 1734024600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 952738 |
| 1733938200 | 4.1 | -0.15 | -3.53 | 4.25 | 4.25 | 4.1 | 20000 |
| 1733851800 | 4.25 | 0.25 | 6.25 | 4.1 | 4.25 | 4.1 | 289701 |
| 1733765400 | 4 | -0.1 | -2.44 | 4.1 | 4.1 | 4 | 14075 |
| 1733506200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 140000 |
| 1733419800 | 4.1 | -0.15 | -3.53 | 4.25 | 4.25 | 4.1 | 77968 |
| 1733333400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 55917 |
| 1733247000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 178674 |
| 1733160600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4 | 161523 |
| 1732901400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 47908 |
| 1732815000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 2224 |
| 1732728600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732642200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 71429 |
| 1732555800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 34724 |
| 1732296600 | 4.25 | 0.15 | 3.66 | 4.1 | 4.25 | 4.1 | 275188 |
| 1732210200 | 4.1 | 0.02 | 0.49 | 4.1 | 4.1 | 4.1 | 93387 |
| 1732123800 | 4.08 | -0.07 | -1.69 | 4.15 | 4.15 | 3.98 | 274201 |
| 1732037400 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 99267 |
| 1731951000 | 4.15 | -0.2 | -4.60 | 4.25 | 4.25 | 4.15 | 53425 |
| 1731691800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 153404 |
| 1731605400 | 4.35 | 0.05 | 1.16 | 4.35 | 4.35 | 4.35 | 0 |
| 1731519000 | 4.3 | -0.2 | -4.44 | 4.4 | 4.4 | 4.3 | 343875 |
| 1731432600 | 4.5 | 0.1 | 2.27 | 4.4 | 4.5 | 4.4 | 173219 |
| 1731346200 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 62817 |
| 1731087000 | 4.4 | 0.1 | 2.33 | 4.3 | 4.4 | 4.3 | 133940 |
| 1731000600 | 4.3 | -0.25 | -5.49 | 4.55 | 4.55 | 4.25 | 114091 |
| 1730914200 | 4.55 | 0.05 | 1.11 | 4.5 | 4.55 | 4.5 | 362500 |
| 1730827800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 81094 |
| 1730741400 | 4.5 | -0.2 | -4.26 | 4.7 | 4.7 | 4.5 | 67681 |
| 1730482200 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 95572 |
| 1730395800 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 345000 |
| 1730309400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1730223000 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 54225 |
| 1730136600 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 10332 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
