Rize Food Tech (FOOD)

Últimos negócios em 19/12/2024

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
15:00:05	3.788	8	O	3.752	3.789	Compra	1.761	24	LSE
14:16:50	3.759	15	O	3.752	3.789	Venda	1.753	23	LSE
14:16:49	3.759	13	O	3.752	3.789	Venda	1.738	22	LSE
13:28:54	3.752	69	AT	3.752	3.789	Venda	1.725	21	LSE
13:28:12	3.772	131	AT	3.767	3.772	Compra	1.656	20	LSE
13:00:16	3.816	22	O	3.759	3.795	Compra	1.525	19	LSE
12:57:39	3.779	17	O	3.759	3.795	Compra	1.503	18	LSE
12:26:03	3.788	100	AT	3.788	3.793	Venda	1.486	17	LSE
11:21:35	3.827	10	O	3.793	3.827	Compra	1.386	16	LSE
10:30:38	3.784	15	O	3.784	3.833	Venda	1.376	15	LSE
09:32:40	3.785	15	O	3.785	3.814	Venda	1.361	14	LSE
08:59:25	3.797	940	AT	3.797	3.805	Venda	1.346	13	LSE
08:42:11	3.821	8	O	3.787	3.821	Compra	406	12	LSE
08:11:39	3.78	43	O	3.78	3.817	Venda	398	11	LSE
08:02:38	3.796	17	O	3.796	3.831	Venda	355	10	LSE
07:07:36	3.846	166	O	3.811	3.846	Compra	338	9	LSE
05:51:43	3.846	35	O	3.811	3.846	Compra	172	8	LSE
05:37:20	3.845	3	AT	3.81	3.845	Compra	137	7	LSE
05:28:25	3.84	26	O	3.81	3.84	Compra	134	6	LSE
05:27:49	3.809	17	O	3.81	3.84	Venda	108	5	LSE
05:18:21	3.809	22	O	3.809	3.84	Venda	91	4	LSE
05:03:52	3.801	34	O	3.809	3.84	Venda	69	3	LSE
05:03:52	3.801	17	O	3.809	3.84	Venda	35	2	LSE
05:03:08	3.801	18	O	3.809	3.84	Venda	18	1	LSE

Recursos principais