Rize Food Tech (FOOD)

Últimos negócios em 20/12/2024

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
15:33:35	3.804	11	O	3.788	3.825	Venda	6.944	28	LSE
13:26:52	3.801	29	AT	3.801	3.805	Venda	6.933	27	LSE
13:26:23	3.788	1	O	3.788	3.825	Venda	6.904	26	LSE
13:26:23	3.788	49	AT	3.788	3.825	Venda	6.903	25	LSE
11:27:36	3.76	1	O	3.733	3.76	Compra	6.854	24	LSE
09:44:55	3.724	4821	AT	3.724	3.757	Venda	6.853	23	LSE
09:29:18	3.717	15	O	3.717	3.751	Venda	2.032	22	LSE
08:52:26	3.721	15	O	3.721	3.751	Venda	2.017	21	LSE
07:51:01	3.728	1500	O	3.725	3.756	Venda	2.002	20	LSE
07:43:06	3.756	37	O	3.725	3.756	Compra	502	19	LSE
06:40:49	3.759	8	O	3.731	3.759	Compra	465	18	LSE
06:34:55	3.759	33	O	3.728	3.759	Compra	457	17	LSE
06:10:42	3.758	10	O	3.728	3.758	Compra	424	16	LSE
05:32:10	3.733	17	O	3.733	3.761	Venda	414	15	LSE
05:21:01	3.733	34	O	3.733	3.758	Venda	397	14	LSE
05:20:47	3.733	52	O	3.733	3.758	Venda	363	13	LSE
05:20:43	3.758	85	O	3.733	3.758	Compra	311	12	LSE
05:08:56	3.727	11	O	3.733	3.761	Venda	226	11	LSE
05:08:55	3.727	9	O	3.733	3.761	Venda	215	10	LSE
05:08:55	3.727	11	O	3.733	3.761	Venda	206	9	LSE
05:08:55	3.727	19	O	3.733	3.761	Venda	195	8	LSE
05:08:55	3.727	21	O	3.733	3.761	Venda	176	7	LSE
05:07:15	3.733	15	O	3.733	3.761	Venda	155	6	LSE
05:07:14	3.733	17	O	3.733	3.761	Venda	140	5	LSE
05:05:40	3.727	32	O	3.733	3.763	Venda	123	4	LSE
05:03:09	3.752	32	O	3.733	3.763	Compra	91	3	LSE
05:00:36	3.768	33	O	3.727	3.767	Compra	59	2	LSE
05:00:27	3.752	26	AT	3.752	3.767	Venda	26	1	LSE

Recursos principais