Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 5.84 | -0.07 | -1.23 | 5.894 | 5.8995 | 5.84 | 32 |
| 1740418200 | 5.9125 | -0.02 | -0.35 | 5.9125 | 5.9125 | 5.9125 | 0 |
| 1740159000 | 5.9335 | -0.01 | -0.21 | 5.964 | 5.965 | 5.9265 | 11 |
| 1740072600 | 5.946 | 0 | 0.01 | 5.9269999 | 5.9715 | 5.8735 | 18772 |
| 1739986200 | 5.9455 | -0.02 | -0.26 | 5.9455 | 5.9455 | 5.9455 | 0 |
| 1739899800 | 5.961 | -0.1 | -1.58 | 5.961 | 5.961 | 5.961 | 1053 |
| 1739813400 | 6.0565 | 0.03 | 0.51 | 6.046 | 6.0595 | 6.0335 | 9 |
| 1739554200 | 6.0255 | 0 | 0.07 | 6.0439999 | 6.0535 | 6.0195 | 2832 |
| 1739467800 | 6.021 | 0.1 | 1.65 | 6.021 | 6.021 | 6.021 | 0 |
| 1739381400 | 5.923 | 0.02 | 0.41 | 5.959 | 5.98 | 5.8835 | 6 |
| 1739295000 | 5.899 | -0 | -0.03 | 5.899 | 5.899 | 5.899 | 0 |
| 1739208600 | 5.901 | 0.04 | 0.73 | 5.907 | 5.913 | 5.8949999 | 40 |
| 1738949400 | 5.8585 | -0.05 | -0.79 | 5.8585 | 5.8585 | 5.8585 | 0 |
| 1738863000 | 5.905 | 0.04 | 0.60 | 5.894 | 5.9165 | 5.8785 | 61 |
| 1738776600 | 5.87 | -0 | -0.08 | 5.87 | 5.87 | 5.87 | 0 |
| 1738690200 | 5.8745 | 0.05 | 0.81 | 5.805 | 5.941 | 5.795 | 18542 |
| 1738603800 | 5.8275 | -0.09 | -1.47 | 5.784 | 5.8385 | 5.7545 | 6 |
| 1738344600 | 5.9145 | -0.01 | -0.15 | 5.921 | 5.931 | 5.8884999 | 5 |
| 1738258200 | 5.9235 | 0.05 | 0.89 | 5.898 | 5.98 | 5.8715 | 44 |
| 1738171800 | 5.871 | 0.03 | 0.54 | 5.872 | 5.8865 | 5.851 | 24 |
| 1738085400 | 5.8395 | -0.03 | -0.44 | 5.8395 | 5.8395 | 5.8395 | 0 |
| 1737999000 | 5.8655 | -0.03 | -0.55 | 5.875 | 5.877 | 5.8505 | 867 |
| 1737739800 | 5.898 | 0.06 | 1.09 | 5.898 | 5.961 | 5.864 | 4838 |
| 1737653400 | 5.8345 | -0.01 | -0.17 | 5.8345 | 5.8345 | 5.8345 | 0 |
| 1737567000 | 5.8445 | -0.01 | -0.20 | 5.8445 | 5.8445 | 5.8445 | 0 |
| 1737480600 | 5.8564999 | 0 | 0.08 | 5.8564999 | 5.8564999 | 5.8564999 | 0 |
| 1737394200 | 5.852 | 0.06 | 0.99 | 5.784 | 5.8785 | 5.7619999 | 264 |
| 1737135000 | 5.7945 | 0.03 | 0.44 | 5.753 | 5.8035 | 5.741 | 2489 |
| 1737048600 | 5.769 | 0.02 | 0.32 | 5.769 | 5.769 | 5.769 | 68302 |
| 1736962200 | 5.7505 | 0.08 | 1.33 | 5.705 | 5.823 | 5.665 | 10 |
| 1736875800 | 5.675 | 0.05 | 0.98 | 5.666 | 5.7725 | 5.639 | 25 |
| 1736789400 | 5.62 | 0.01 | 0.23 | 5.613 | 5.6325 | 5.6005 | 7 |
| 1736530200 | 5.607 | -0.16 | -2.72 | 5.647 | 5.648 | 5.607 | 1712 |
| 1736443800 | 5.7634999 | 0.01 | 0.21 | 5.7634999 | 5.7634999 | 5.7634999 | 0 |
| 1736357400 | 5.7515 | -0.03 | -0.59 | 5.7515 | 5.7515 | 5.7515 | 20 |
| 1736271000 | 5.7855 | -0.01 | -0.24 | 5.7855 | 5.7855 | 5.7855 | 0 |
| 1736184600 | 5.7995 | 0.08 | 1.33 | 5.849 | 5.849 | 5.777 | 116 |
| 1735925400 | 5.7234999 | 0.02 | 0.39 | 5.745 | 5.745 | 5.7035 | 65 |
| 1735839000 | 5.7015 | 0 | 0.05 | 5.7015 | 5.7015 | 5.7015 | 0 |
| 1735666200 | 5.6985 | 0 | 0.00 | 5.6985 | 5.6985 | 5.6985 | 0 |
| 1735579800 | 5.6985 | -0.04 | -0.70 | 5.766 | 5.766 | 5.6769999 | 7 |
| 1735320600 | 5.7385 | 0.04 | 0.75 | 5.76 | 5.76 | 5.718 | 63 |
| 1735061400 | 5.6955 | 0 | 0.00 | 5.6955 | 5.6955 | 5.6955 | 0 |
| 1734975000 | 5.6955 | 0 | 0.04 | 5.6955 | 5.6955 | 5.6955 | 0 |
| 1734715800 | 5.6935 | -0.01 | -0.11 | 5.611 | 5.7005 | 5.611 | 156955 |
| 1734629400 | 5.7 | -0.13 | -2.23 | 5.7 | 5.7 | 5.7 | 0 |
| 1734543000 | 5.83 | -0.04 | -0.70 | 5.863 | 5.87 | 5.8255 | 16 |
| 1734456600 | 5.871 | 0.02 | 0.41 | 5.871 | 5.871 | 5.871 | 0 |
| 1734370200 | 5.847 | -0.02 | -0.26 | 5.883 | 5.883 | 5.847 | 34672 |
| 1734111000 | 5.8625 | -0.05 | -0.87 | 5.894 | 5.9145 | 5.8555 | 14208 |
| 1734024600 | 5.914 | -0.05 | -0.80 | 5.949 | 5.9945 | 5.8755 | 22637 |
| 1733938200 | 5.9615 | -0.01 | -0.12 | 5.944 | 6.0465 | 5.929 | 42068 |
| 1733851800 | 5.9685 | -0.14 | -2.34 | 5.9685 | 5.9685 | 5.9685 | 32 |
| 1733765400 | 6.1115 | 0.13 | 2.25 | 6.071 | 6.1255 | 6.0605 | 45222 |
| 1733506200 | 5.977 | -0.05 | -0.84 | 5.977 | 5.977 | 5.977 | 0 |
| 1733419800 | 6.0275 | -0.01 | -0.14 | 6.034 | 6.11 | 5.9515 | 9 |
| 1733333400 | 6.0359999 | -0.04 | -0.67 | 6.0359999 | 6.103 | 5.996 | 151578 |
| 1733247000 | 6.077 | 0.03 | 0.50 | 6.084 | 6.173 | 6.0525 | 4 |
| 1733160600 | 6.0465 | -0.04 | -0.62 | 6.0465 | 6.0465 | 6.0465 | 0 |
| 1732901400 | 6.0845 | 0.05 | 0.76 | 6.0845 | 6.0845 | 6.0845 | 0 |
| 1732815000 | 6.0385 | 0.03 | 0.44 | 6.031 | 6.04 | 6.018 | 37 |
| 1732728600 | 6.0119999 | 0.04 | 0.67 | 6.04 | 6.108 | 6.0119999 | 252 |
| 1732642200 | 5.972 | -0.06 | -0.98 | 6.017 | 6.0279999 | 5.964 | 697 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
