Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 5.947 | 0.08 | 1.32 | 5.91 | 6.0465 | 5.91 | 1916 |
| 1730395800 | 5.8695 | -0.07 | -1.24 | 5.8695 | 5.8695 | 5.8695 | 36427 |
| 1730309400 | 5.9429999 | -0.03 | -0.51 | 5.9429999 | 5.9429999 | 5.9429999 | 0 |
| 1730223000 | 5.9734999 | -0.04 | -0.74 | 5.9734999 | 5.9734999 | 5.9734999 | 0 |
| 1730136600 | 6.018 | -0 | -0.02 | 6.018 | 6.018 | 6.018 | 0 |
| 1729873800 | 6.0195 | 0.02 | 0.38 | 6.0195 | 6.0195 | 6.0195 | 0 |
| 1729787400 | 5.9965 | 0.02 | 0.41 | 5.9965 | 5.9965 | 5.9965 | 0 |
| 1729701000 | 5.972 | -0.06 | -0.94 | 6.003 | 6.003 | 5.9715 | 7 |
| 1729614600 | 6.0285 | -0.01 | -0.14 | 6.0285 | 6.0285 | 6.0285 | 21572 |
| 1729528200 | 6.037 | -0.09 | -1.54 | 6.037 | 6.037 | 6.037 | 0 |
| 1729269000 | 6.1315 | 0.03 | 0.52 | 6.093 | 6.1405 | 6.093 | 2664 |
| 1729182600 | 6.1 | -0.01 | -0.20 | 6.1 | 6.1 | 6.1 | 0 |
| 1729096200 | 6.1125 | 0.02 | 0.39 | 6.093 | 6.1195 | 6.084 | 9 |
| 1729009800 | 6.089 | -0.05 | -0.74 | 6.109 | 6.1245 | 6.0775 | 28 |
| 1728923400 | 6.1345 | -0.02 | -0.32 | 6.1345 | 6.1345 | 6.1345 | 0 |
| 1728664200 | 6.1545 | 0.07 | 1.08 | 6.093 | 6.155 | 6.067 | 165 |
| 1728577800 | 6.0885 | -0.02 | -0.30 | 6.098 | 6.102 | 6.059 | 40172 |
| 1728491400 | 6.107 | 0.01 | 0.21 | 6.0759999 | 6.107 | 6.0535 | 388 |
| 1728405000 | 6.094 | -0.13 | -2.06 | 6.094 | 6.094 | 6.094 | 0 |
| 1728318600 | 6.222 | 0.03 | 0.50 | 6.222 | 6.222 | 6.222 | 0 |
| 1728059400 | 6.191 | -0.02 | -0.24 | 6.223 | 6.3175 | 6.1905 | 85224 |
| 1727973000 | 6.206 | -0.07 | -1.19 | 6.206 | 6.206 | 6.206 | 0 |
| 1727886600 | 6.2805 | 0.07 | 1.16 | 6.2805 | 6.2805 | 6.2805 | 0 |
| 1727800200 | 6.2085 | -0.05 | -0.72 | 6.2085 | 6.2085 | 6.2085 | 0 |
| 1727713800 | 6.2535 | 0 | 0.01 | 6.2779999 | 6.2845 | 6.2525 | 17157 |
| 1727454600 | 6.253 | 0.07 | 1.16 | 6.253 | 6.253 | 6.253 | 0 |
| 1727368200 | 6.1815 | 0.1 | 1.65 | 6.1815 | 6.1815 | 6.1815 | 0 |
| 1727281800 | 6.081 | -0.03 | -0.52 | 6.093 | 6.093 | 6.081 | 7 |
| 1727195400 | 6.1125 | 0.05 | 0.91 | 6.1125 | 6.1125 | 6.1125 | 0 |
| 1727109000 | 6.0575 | 0.06 | 1.04 | 6.0575 | 6.0575 | 6.0575 | 0 |
| 1726849800 | 5.995 | -0.05 | -0.89 | 5.995 | 5.995 | 5.995 | 0 |
| 1726763400 | 6.049 | 0.15 | 2.46 | 6.049 | 6.049 | 6.049 | 0 |
| 1726677000 | 5.9035 | -0.03 | -0.51 | 5.941 | 5.941 | 5.8935 | 1450 |
| 1726590600 | 5.934 | 0.04 | 0.68 | 5.957 | 5.9675 | 5.9285 | 13423 |
| 1726504200 | 5.894 | 0.02 | 0.27 | 5.9029999 | 5.909 | 5.889 | 843 |
| 1726245000 | 5.878 | 0.04 | 0.69 | 5.864 | 5.8875 | 5.849 | 18342 |
| 1726158600 | 5.8375 | 0.11 | 1.97 | 5.8375 | 5.8375 | 5.8375 | 0 |
| 1726072200 | 5.7245 | -0.02 | -0.30 | 5.759 | 5.8415 | 5.687 | 38676 |
| 1725985800 | 5.7415 | -0.01 | -0.17 | 5.7415 | 5.7415 | 5.7415 | 0 |
| 1725899400 | 5.751 | 0.04 | 0.79 | 5.751 | 5.751 | 5.751 | 0 |
| 1725640200 | 5.706 | -0.06 | -0.95 | 5.706 | 5.706 | 5.706 | 0 |
| 1725553800 | 5.761 | 0 | 0.07 | 5.791 | 5.8055 | 5.7585 | 17904 |
| 1725467400 | 5.757 | -0.02 | -0.29 | 5.745 | 5.8195 | 5.7305 | 36788 |
| 1725381000 | 5.7735 | -0.09 | -1.59 | 5.819 | 5.866 | 5.7619999 | 6000 |
| 1725294600 | 5.8665 | 0.04 | 0.75 | 5.8665 | 5.8665 | 5.8665 | 21161 |
| 1725035400 | 5.823 | -0.01 | -0.16 | 5.873 | 5.883 | 5.817 | 1432 |
| 1724949000 | 5.8324999 | 0.06 | 1.01 | 5.8324999 | 5.8324999 | 5.8324999 | 0 |
| 1724862600 | 5.774 | -0.04 | -0.60 | 5.774 | 5.774 | 5.774 | 19160 |
| 1724776200 | 5.809 | -0.02 | -0.40 | 5.809 | 5.809 | 5.809 | 0 |
| 1724430600 | 5.8324999 | 0.12 | 2.11 | 5.8324999 | 5.8324999 | 5.8324999 | 0 |
| 1724344200 | 5.712 | -0.03 | -0.44 | 5.7699999 | 5.823 | 5.706 | 2206 |
| 1724257800 | 5.737 | 0.04 | 0.62 | 5.737 | 5.737 | 5.737 | 0 |
| 1724171400 | 5.7015 | -0.03 | -0.55 | 5.723 | 5.723 | 5.7009999 | 1495 |
| 1724085000 | 5.733 | 0.11 | 1.93 | 5.733 | 5.733 | 5.733 | 0 |
| 1723825800 | 5.6245 | 0.03 | 0.51 | 5.631 | 5.6375 | 5.604 | 2098 |
| 1723739400 | 5.596 | 0.07 | 1.22 | 5.596 | 5.596 | 5.596 | 0 |
| 1723653000 | 5.5285 | 0.02 | 0.40 | 5.532 | 5.5375 | 5.521 | 548 |
| 1723566600 | 5.5065 | 0.05 | 0.94 | 5.5065 | 5.5065 | 5.5065 | 0 |
| 1723480200 | 5.455 | 0.01 | 0.19 | 5.464 | 5.476 | 5.44 | 4778 |
| 1723221000 | 5.4445 | 0.04 | 0.82 | 5.4445 | 5.4445 | 5.4445 | 0 |
| 1723134600 | 5.4 | 0 | 0.02 | 5.432 | 5.432 | 5.4 | 25384 |
| 1723048200 | 5.399 | 0.11 | 2.00 | 5.383 | 5.4165 | 5.383 | 81919 |
| 1722961800 | 5.293 | 0.05 | 0.95 | 5.314 | 5.317 | 5.248 | 9144 |
| 1722875400 | 5.243 | -0.14 | -2.55 | 5.243 | 5.243 | 5.243 | 112363 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
