Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 4.77725 | -0.02 | -0.49 | 4.7985 | 4.80225 | 4.7735 | 355 |
| 1739467800 | 4.801 | 0.03 | 0.58 | 4.801 | 4.801 | 4.801 | 0 |
| 1739381400 | 4.77325 | 0.02 | 0.52 | 4.7905 | 4.85075 | 4.75725 | 147 |
| 1739295000 | 4.7485 | -0.02 | -0.39 | 4.752 | 4.752 | 4.72875 | 334667 |
| 1739208600 | 4.767 | 0.04 | 0.84 | 4.761 | 4.777 | 4.7515 | 753 |
| 1738949400 | 4.72725 | -0.02 | -0.37 | 4.7554999 | 4.80675 | 4.6842499 | 259 |
| 1738863000 | 4.745 | 0.05 | 1.12 | 4.745 | 4.745 | 4.745 | 2 |
| 1738776600 | 4.6925 | -0.01 | -0.30 | 4.6925 | 4.6925 | 4.6925 | 0 |
| 1738690200 | 4.7065 | 0.01 | 0.26 | 4.672 | 4.76975 | 4.657 | 181622 |
| 1738603800 | 4.6945 | -0.06 | -1.29 | 4.6945 | 4.6945 | 4.6945 | 0 |
| 1738344600 | 4.756 | 0 | 0.07 | 4.756 | 4.756 | 4.756 | 0 |
| 1738258200 | 4.7525 | 0.03 | 0.60 | 4.7525 | 4.7525 | 4.7525 | 0 |
| 1738171800 | 4.7242499 | 0.03 | 0.67 | 4.735 | 4.73775 | 4.71675 | 3312 |
| 1738085400 | 4.69275 | -0 | -0.10 | 4.69275 | 4.69275 | 4.69275 | 0 |
| 1737999000 | 4.69725 | -0.03 | -0.56 | 4.6875 | 4.70325 | 4.67375 | 390077 |
| 1737739800 | 4.7234999 | -0.01 | -0.13 | 4.7234999 | 4.7234999 | 4.7234999 | 0 |
| 1737653400 | 4.72975 | -0.02 | -0.33 | 4.736 | 4.80425 | 4.72 | 209 |
| 1737567000 | 4.74525 | -0.01 | -0.23 | 4.74525 | 4.74525 | 4.74525 | 0 |
| 1737480600 | 4.75625 | -0 | -0.07 | 4.75625 | 4.75625 | 4.75625 | 0 |
| 1737394200 | 4.7595 | 0.01 | 0.16 | 4.7595 | 4.7595 | 4.7595 | 0 |
| 1737135000 | 4.75175 | 0.04 | 0.81 | 4.75175 | 4.75175 | 4.75175 | 0 |
| 1737048600 | 4.71375 | 0.01 | 0.25 | 4.71375 | 4.71375 | 4.71375 | 0 |
| 1736962200 | 4.702 | 0.05 | 1.09 | 4.6785 | 4.746 | 4.648 | 21 |
| 1736875800 | 4.6515 | 0.03 | 0.57 | 4.6515 | 4.6515 | 4.6515 | 0 |
| 1736789400 | 4.62525 | -0 | -0.09 | 4.633 | 4.63525 | 4.615 | 387 |
| 1736530200 | 4.6295 | -0.06 | -1.23 | 4.6295 | 4.6295 | 4.6295 | 0 |
| 1736443800 | 4.68725 | 0.03 | 0.70 | 4.68725 | 4.68725 | 4.68725 | 0 |
| 1736357400 | 4.6545 | 0.02 | 0.48 | 4.6635 | 4.71475 | 4.6025 | 10164 |
| 1736271000 | 4.63225 | 0 | 0.06 | 4.63225 | 4.63225 | 4.63225 | 2 |
| 1736184600 | 4.62925 | 0.02 | 0.40 | 4.6449999 | 4.6635 | 4.6115 | 212 |
| 1735925400 | 4.611 | 0 | 0.10 | 4.611 | 4.611 | 4.611 | 0 |
| 1735839000 | 4.60625 | 0.06 | 1.33 | 4.60625 | 4.60625 | 4.60625 | 0 |
| 1735666200 | 4.54575 | -0.01 | -0.24 | 4.5715 | 4.5715 | 4.5445 | 32527 |
| 1735579800 | 4.55675 | 0 | 0.01 | 4.55675 | 4.55675 | 4.55675 | 0 |
| 1735320600 | 4.5565 | -0.03 | -0.64 | 4.5565 | 4.5565 | 4.5565 | 0 |
| 1735061400 | 4.586 | 0.04 | 0.80 | 4.6125 | 4.6125 | 4.58575 | 360 |
| 1734975000 | 4.54975 | 0.02 | 0.44 | 4.54975 | 4.54975 | 4.54975 | 0 |
| 1734715800 | 4.53 | -0.01 | -0.19 | 4.53 | 4.53 | 4.53 | 0 |
| 1734629400 | 4.5385 | -0.05 | -1.17 | 4.537 | 4.546 | 4.51725 | 2912 |
| 1734543000 | 4.592 | -0.03 | -0.60 | 4.592 | 4.592 | 4.592 | 0 |
| 1734456600 | 4.61975 | -0 | -0.03 | 4.6315 | 4.6315 | 4.601 | 250392 |
| 1734370200 | 4.62125 | -0.02 | -0.51 | 4.6445 | 4.64825 | 4.62125 | 355 |
| 1734111000 | 4.6449999 | -0.01 | -0.24 | 4.6685 | 4.6785 | 4.64375 | 1396 |
| 1734024600 | 4.65625 | -0.02 | -0.45 | 4.6615 | 4.709 | 4.579 | 305997 |
| 1733938200 | 4.6775 | -0.01 | -0.14 | 4.658 | 4.7535 | 4.64325 | 144816 |
| 1733851800 | 4.6842499 | -0.09 | -1.92 | 4.7055 | 4.7055 | 4.681 | 239 |
| 1733765400 | 4.77575 | 0.09 | 1.89 | 4.7515 | 4.79925 | 4.7455 | 358125 |
| 1733506200 | 4.687 | -0.04 | -0.87 | 4.687 | 4.687 | 4.687 | 0 |
| 1733419800 | 4.72825 | -0.02 | -0.43 | 4.743 | 4.743 | 4.7245 | 1396 |
| 1733333400 | 4.74875 | -0.05 | -1.02 | 4.74875 | 4.74875 | 4.74875 | 0 |
| 1733247000 | 4.7975 | 0.02 | 0.36 | 4.7975 | 4.7975 | 4.7975 | 0 |
| 1733160600 | 4.7805 | -0.01 | -0.16 | 4.7805 | 4.7805 | 4.7805 | 0 |
| 1732901400 | 4.78825 | 0.02 | 0.49 | 4.7655 | 4.7885 | 4.7525 | 17729 |
| 1732815000 | 4.765 | -0.01 | -0.14 | 4.765 | 4.765 | 4.765 | 0 |
| 1732728600 | 4.77175 | 0.01 | 0.25 | 4.77175 | 4.77175 | 4.77175 | 0 |
| 1732642200 | 4.76 | -0.04 | -0.86 | 4.7765 | 4.7815 | 4.7467499 | 256 |
| 1732555800 | 4.8012499 | -0.01 | -0.10 | 4.8012499 | 4.8012499 | 4.8012499 | 0 |
| 1732296600 | 4.80625 | 0.02 | 0.49 | 4.80625 | 4.80625 | 4.80625 | 0 |
| 1732210200 | 4.783 | 0.06 | 1.36 | 4.783 | 4.783 | 4.783 | 0 |
| 1732123800 | 4.719 | -0.02 | -0.45 | 4.719 | 4.719 | 4.719 | 0 |
| 1732037400 | 4.7405 | 0.03 | 0.67 | 4.7405 | 4.7405 | 4.7405 | 0 |
| 1731951000 | 4.70875 | 0.03 | 0.74 | 4.70875 | 4.70875 | 4.70875 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
