Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 19.612 | 0.12 | 0.61 | 19.568 | 19.677 | 19.568 | 7889 |
| 1730395800 | 19.494 | -0.01 | -0.06 | 19.352 | 19.9225 | 19.078 | 6542 |
| 1730309400 | 19.506 | -0.33 | -1.65 | 19.536 | 20.041 | 19.322 | 16651 |
| 1730223000 | 19.833 | -0.12 | -0.59 | 19.846 | 20.2575 | 19.749 | 12245 |
| 1730136600 | 19.951 | 0.3 | 1.50 | 19.951 | 19.951 | 19.951 | 1938 |
| 1729873800 | 19.656 | 0.15 | 0.79 | 19.804 | 19.804 | 19.656 | 4565 |
| 1729787400 | 19.501 | -0.28 | -1.40 | 19.501 | 19.501 | 19.501 | 4155 |
| 1729701000 | 19.778 | -0.06 | -0.32 | 20.02 | 20.1295 | 19.49 | 111301 |
| 1729614600 | 19.842 | 0.42 | 2.14 | 19.842 | 19.842 | 19.842 | 26615 |
| 1729528200 | 19.426 | -0.28 | -1.42 | 19.4 | 19.584 | 19.395 | 23118 |
| 1729269000 | 19.705 | 0.78 | 4.14 | 19.66 | 19.96 | 19.652 | 17500 |
| 1729182600 | 18.922 | -0.66 | -3.36 | 19.15 | 20.273 | 18.104 | 38719 |
| 1729096200 | 19.58 | 0.41 | 2.14 | 19.386 | 19.59 | 19.297 | 10622 |
| 1729009800 | 19.17 | -1.1 | -5.43 | 19.336 | 19.676 | 18.306 | 17601 |
| 1728923400 | 20.27 | -0.26 | -1.25 | 20.17 | 20.57 | 20.04 | 7489 |
| 1728664200 | 20.5275 | 0.09 | 0.45 | 19.87 | 20.5725 | 19.528 | 14811 |
| 1728577800 | 20.435 | 0.22 | 1.10 | 20.37 | 20.545 | 18.735 | 25218 |
| 1728491400 | 20.2125 | -0.44 | -2.14 | 19.896 | 20.3 | 19.531 | 14858 |
| 1728405000 | 20.655 | -1.97 | -8.70 | 20.805 | 21.1375 | 19.94 | 49332 |
| 1728318600 | 22.6225 | 0.66 | 2.99 | 22.575 | 22.9725 | 22.48 | 96187 |
| 1728059400 | 21.965 | 0.44 | 2.06 | 22.1 | 22.25 | 19.284 | 42531 |
| 1727973000 | 21.5225 | 0.33 | 1.56 | 21.425 | 21.7325 | 20.9725 | 7841 |
| 1727886600 | 21.1925 | 1.29 | 6.48 | 21.35 | 21.9 | 21.1325 | 28149 |
| 1727800200 | 19.902 | 0.28 | 1.44 | 19.522 | 19.953 | 19.385 | 27343 |
| 1727713800 | 19.62 | 0.36 | 1.89 | 20.02 | 20.2105 | 18.8375 | 22829 |
| 1727454600 | 19.257 | 0.46 | 2.44 | 19.06 | 19.584 | 18.264 | 37471 |
| 1727368200 | 18.798 | 1.18 | 6.72 | 18.8 | 19.302 | 18.037 | 10356 |
| 1727281800 | 17.615 | -0.04 | -0.20 | 17.352 | 17.649 | 17.226 | 3989 |
| 1727195400 | 17.65 | 1.13 | 6.83 | 17.406 | 17.65 | 17.387 | 14385 |
| 1727109000 | 16.521 | 0.25 | 1.54 | 16.37 | 16.584 | 16.106 | 31104 |
| 1726849800 | 16.271 | 0.05 | 0.33 | 16.271 | 16.271 | 16.271 | 6541 |
| 1726763400 | 16.216999 | 0.35 | 2.21 | 16.239999 | 16.239999 | 16.202 | 1348 |
| 1726677000 | 15.866 | -0.14 | -0.86 | 15.866 | 15.866 | 15.866 | 10679 |
| 1726590600 | 16.004 | 0.2 | 1.29 | 15.964 | 16.029 | 15.899 | 1582 |
| 1726504200 | 15.8 | -0 | -0.02 | 15.822 | 15.822 | 15.762 | 13966 |
| 1726245000 | 15.803 | 0.03 | 0.18 | 15.738 | 15.952 | 15.595 | 4027 |
| 1726158600 | 15.774 | -0.06 | -0.35 | 15.83 | 15.83 | 15.774 | 33357 |
| 1726072200 | 15.829 | 0.13 | 0.82 | 15.72 | 15.978 | 15.549 | 9646 |
| 1725985800 | 15.701 | -0.09 | -0.54 | 15.78 | 15.967 | 15.57 | 7151 |
| 1725899400 | 15.787 | 0.04 | 0.24 | 15.69 | 15.868 | 15.547 | 1987 |
| 1725640200 | 15.749 | -0.15 | -0.97 | 15.75 | 16.267 | 15.726 | 149822 |
| 1725553800 | 15.903 | -0.05 | -0.33 | 15.903 | 15.903 | 15.903 | 2047 |
| 1725467400 | 15.956 | -0.1 | -0.63 | 15.97 | 16.046 | 15.388 | 3351 |
| 1725381000 | 16.056999 | -0 | -0.02 | 16.058 | 16.388 | 15.393 | 2148 |
| 1725294600 | 16.061 | -0.06 | -0.40 | 16.061 | 16.061 | 16.061 | 7138 |
| 1725035400 | 16.125 | 0.11 | 0.69 | 16.17 | 16.207 | 16.125 | 10555 |
| 1724949000 | 16.014 | 0.19 | 1.22 | 16.032 | 16.032 | 15.988 | 7961 |
| 1724862600 | 15.821 | -0.24 | -1.46 | 15.8 | 15.829 | 15.788 | 5825 |
| 1724776200 | 16.056 | -0.33 | -2.04 | 16.1 | 16.1 | 16.056 | 3616 |
| 1724430600 | 16.39 | 0.06 | 0.35 | 16.425999 | 16.637 | 16.312999 | 2149 |
| 1724344200 | 16.332999 | -0.18 | -1.09 | 16.532 | 16.636 | 16.125 | 1374 |
| 1724257800 | 16.513 | 0.05 | 0.31 | 16.513 | 16.513 | 16.513 | 2722 |
| 1724171400 | 16.462 | -0.42 | -2.51 | 16.67 | 16.762 | 16.392 | 4092 |
| 1724085000 | 16.885 | 0.11 | 0.64 | 16.886 | 16.896 | 16.862 | 5128 |
| 1723825800 | 16.777 | 0.19 | 1.13 | 16.796 | 16.826 | 16.757 | 2399 |
| 1723739400 | 16.588999 | 0.16 | 0.99 | 16.606 | 16.613 | 16.545 | 3510 |
| 1723653000 | 16.425999 | -0.27 | -1.63 | 16.476 | 16.771 | 16.190999 | 1219 |
| 1723566600 | 16.699 | 0.01 | 0.05 | 16.68 | 16.895 | 14.941 | 4592 |
| 1723480200 | 16.690999 | 0.17 | 1.04 | 16.626 | 16.801 | 15.07 | 5865 |
| 1723221000 | 16.52 | -0.16 | -0.97 | 16.556 | 16.556 | 16.477 | 1829 |
| 1723134600 | 16.681 | 0.18 | 1.11 | 16.681 | 16.681 | 16.681 | 1968 |
| 1723048200 | 16.498 | 0.15 | 0.94 | 16.5 | 16.8 | 16.457999 | 14702 |
| 1722961800 | 16.344999 | 0.07 | 0.42 | 16.26 | 16.387 | 14.862 | 1607 |
| 1722875400 | 16.276 | 0.04 | 0.25 | 16.256 | 16.359 | 14.611 | 5807 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
