Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 27.31 | -0.55 | -1.97 | 27.43 | 27.43 | 27.31 | 4 |
| 1740677400 | 27.86 | -0.32 | -1.14 | 27.86 | 27.86 | 27.86 | 0 |
| 1740591000 | 28.18 | 0.32 | 1.17 | 28.22 | 28.22 | 27.5 | 400 |
| 1740504600 | 27.855 | -0.12 | -0.43 | 27.855 | 27.855 | 27.855 | 0 |
| 1740418200 | 27.975 | -0.32 | -1.13 | 28.22 | 28.22 | 27.86 | 993 |
| 1740159000 | 28.295 | 0.02 | 0.05 | 28.295 | 28.295 | 28.295 | 0 |
| 1740072600 | 28.28 | 0 | 0.00 | 28.4 | 28.95 | 27.905 | 423 |
| 1739986200 | 28.28 | -0.12 | -0.41 | 28.28 | 28.28 | 28.28 | 0 |
| 1739899800 | 28.395 | 0.09 | 0.34 | 28.395 | 28.395 | 28.395 | 0 |
| 1739813400 | 28.3 | 0.07 | 0.25 | 28.3 | 28.3 | 28.3 | 0 |
| 1739554200 | 28.23 | 0.05 | 0.16 | 28.23 | 28.23 | 28.23 | 0 |
| 1739467800 | 28.185 | 0.27 | 0.99 | 28.185 | 28.185 | 28.185 | 0 |
| 1739381400 | 27.91 | -0.19 | -0.68 | 27.91 | 28.275 | 27.815 | 100 |
| 1739295000 | 28.1 | -0.04 | -0.12 | 27.88 | 28.105 | 27.57 | 2069 |
| 1739208600 | 28.135 | 0.17 | 0.61 | 28.01 | 28.17 | 27.96 | 758 |
| 1738949400 | 27.965 | 0.01 | 0.04 | 28.07 | 28.57 | 27.275 | 1269 |
| 1738863000 | 27.955 | 0 | 0.00 | 27.955 | 27.955 | 27.955 | 0 |
| 1738776600 | 27.955 | -0.3 | -1.04 | 28.07 | 28.3 | 27.34 | 48 |
| 1738690200 | 28.25 | 0.42 | 1.51 | 28.25 | 28.25 | 28.25 | 0 |
| 1738603800 | 27.83 | -0.39 | -1.36 | 27.83 | 27.83 | 27.83 | 0 |
| 1738344600 | 28.215 | 0.13 | 0.46 | 28.215 | 28.215 | 28.215 | 0 |
| 1738258200 | 28.085 | 0.28 | 0.99 | 28.085 | 28.085 | 28.085 | 0 |
| 1738171800 | 27.81 | 0.25 | 0.91 | 27.33 | 28.155 | 27.28 | 321 |
| 1738085400 | 27.56 | -0.18 | -0.65 | 27.54 | 28.105 | 27.255 | 204 |
| 1737999000 | 27.74 | -0.24 | -0.86 | 27.65 | 27.765 | 27.65 | 28 |
| 1737739800 | 27.98 | 0.26 | 0.94 | 27.88 | 28.335 | 27.36 | 433 |
| 1737653400 | 27.72 | 0.03 | 0.11 | 27.73 | 27.775 | 27.21 | 423 |
| 1737567000 | 27.69 | 0.08 | 0.29 | 27.68 | 27.74 | 27.675 | 212 |
| 1737480600 | 27.61 | -0.11 | -0.40 | 27.59 | 27.61 | 27.505 | 1436 |
| 1737394200 | 27.72 | 0.2 | 0.75 | 27.31 | 27.805 | 27.03 | 10 |
| 1737135000 | 27.515 | 0.2 | 0.73 | 27.515 | 27.515 | 27.515 | 0 |
| 1737048600 | 27.315 | -0.02 | -0.05 | 27.315 | 27.315 | 27.315 | 0 |
| 1736962200 | 27.33 | 0.32 | 1.18 | 27.31 | 27.54 | 26.935 | 7 |
| 1736875800 | 27.01 | 0.26 | 0.97 | 27.01 | 27.01 | 27.01 | 308 |
| 1736789400 | 26.75 | -0.07 | -0.24 | 26.75 | 26.75 | 26.75 | 0 |
| 1736530200 | 26.815 | -0.43 | -1.56 | 26.815 | 26.815 | 26.815 | 0 |
| 1736443800 | 27.24 | -0.05 | -0.16 | 27.24 | 27.24 | 27.24 | 0 |
| 1736357400 | 27.285 | -0.19 | -0.69 | 27.31 | 27.325 | 26.495 | 531 |
| 1736271000 | 27.475 | -0.08 | -0.29 | 27.475 | 27.475 | 27.475 | 0 |
| 1736184600 | 27.555 | 0.07 | 0.25 | 27.28 | 27.79 | 26.975 | 1 |
| 1735925400 | 27.485 | 0.03 | 0.11 | 27.34 | 27.49 | 27.34 | 207 |
| 1735839000 | 27.455 | 0.16 | 0.59 | 27.49 | 27.62 | 27.07 | 790 |
| 1735666200 | 27.295 | 0 | 0.00 | 27.295 | 27.295 | 27.295 | 0 |
| 1735579800 | 27.295 | -0.25 | -0.89 | 27.295 | 27.295 | 27.295 | 0 |
| 1735320600 | 27.54 | 0.07 | 0.27 | 27.54 | 27.54 | 27.54 | 0 |
| 1735061400 | 27.465 | 0 | 0.00 | 27.465 | 27.465 | 27.465 | 0 |
| 1734975000 | 27.465 | -0.1 | -0.36 | 27.56 | 27.56 | 27.42 | 23 |
| 1734715800 | 27.565 | -0.01 | -0.02 | 27.19 | 27.565 | 27.175 | 1929 |
| 1734629400 | 27.57 | -0.21 | -0.74 | 27.5 | 27.57 | 27.48 | 423 |
| 1734543000 | 27.775 | -0.03 | -0.09 | 27.75 | 27.815 | 27.75 | 600 |
| 1734456600 | 27.8 | -0.08 | -0.27 | 27.8 | 27.8 | 27.8 | 0 |
| 1734370200 | 27.875 | 0.02 | 0.07 | 28.01 | 28.01 | 27.86 | 11 |
| 1734111000 | 27.855 | -0.09 | -0.32 | 27.81 | 27.895 | 27.81 | 228 |
| 1734024600 | 27.945 | -0.13 | -0.45 | 28.28 | 28.585 | 27.49 | 495 |
| 1733938200 | 28.07 | 0.08 | 0.29 | 28.07 | 28.07 | 28.07 | 0 |
| 1733851800 | 27.99 | -0.47 | -1.65 | 27.99 | 27.99 | 27.99 | 360 |
| 1733765400 | 28.46 | 0.64 | 2.30 | 28.4 | 28.74 | 27.84 | 2881 |
| 1733506200 | 27.82 | 0.02 | 0.09 | 27.82 | 27.82 | 27.82 | 0 |
| 1733419800 | 27.795 | 0.13 | 0.47 | 27.76 | 28.275 | 27.265 | 2 |
| 1733333400 | 27.665 | 0.06 | 0.24 | 27.6 | 28.085 | 27.24 | 100 |
| 1733247000 | 27.6 | 0.18 | 0.64 | 27.6 | 27.6 | 27.6 | 0 |
| 1733160600 | 27.425 | 0.04 | 0.13 | 27.35 | 27.74 | 26.92 | 1 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
