Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 27.475 | -0.08 | -0.29 | 27.475 | 27.475 | 27.475 | 0 |
| 1736184600 | 27.555 | 0.07 | 0.25 | 27.28 | 27.79 | 26.975 | 1 |
| 1735925400 | 27.485 | 0.03 | 0.11 | 27.34 | 27.49 | 27.34 | 207 |
| 1735839000 | 27.455 | 0.16 | 0.59 | 27.49 | 27.62 | 27.07 | 790 |
| 1735666200 | 27.295 | 0 | 0.00 | 27.295 | 27.295 | 27.295 | 0 |
| 1735579800 | 27.295 | -0.25 | -0.89 | 27.295 | 27.295 | 27.295 | 0 |
| 1735320600 | 27.54 | 0.07 | 0.27 | 27.54 | 27.54 | 27.54 | 0 |
| 1735061400 | 27.465 | 0 | 0.00 | 27.465 | 27.465 | 27.465 | 0 |
| 1734975000 | 27.465 | -0.1 | -0.36 | 27.56 | 27.56 | 27.42 | 23 |
| 1734715800 | 27.565 | -0.01 | -0.02 | 27.19 | 27.565 | 27.175 | 1929 |
| 1734629400 | 27.57 | -0.21 | -0.74 | 27.5 | 27.57 | 27.48 | 423 |
| 1734543000 | 27.775 | -0.03 | -0.09 | 27.75 | 27.815 | 27.75 | 600 |
| 1734456600 | 27.8 | -0.08 | -0.27 | 27.8 | 27.8 | 27.8 | 0 |
| 1734370200 | 27.875 | 0.02 | 0.07 | 28.01 | 28.01 | 27.86 | 11 |
| 1734111000 | 27.855 | -0.09 | -0.32 | 27.81 | 27.895 | 27.81 | 228 |
| 1734024600 | 27.945 | -0.13 | -0.45 | 28.28 | 28.585 | 27.49 | 495 |
| 1733938200 | 28.07 | 0.08 | 0.29 | 28.07 | 28.07 | 28.07 | 0 |
| 1733851800 | 27.99 | -0.47 | -1.65 | 27.99 | 27.99 | 27.99 | 360 |
| 1733765400 | 28.46 | 0.64 | 2.30 | 28.4 | 28.74 | 27.84 | 2881 |
| 1733506200 | 27.82 | 0.02 | 0.09 | 27.82 | 27.82 | 27.82 | 0 |
| 1733419800 | 27.795 | 0.13 | 0.47 | 27.76 | 28.275 | 27.265 | 2 |
| 1733333400 | 27.665 | 0.06 | 0.24 | 27.6 | 28.085 | 27.24 | 100 |
| 1733247000 | 27.6 | 0.18 | 0.64 | 27.6 | 27.6 | 27.6 | 0 |
| 1733160600 | 27.425 | 0.04 | 0.13 | 27.35 | 27.74 | 26.92 | 1 |
| 1732901400 | 27.39 | 0.11 | 0.40 | 27.18 | 27.575 | 26.685 | 297 |
| 1732815000 | 27.28 | -0.23 | -0.82 | 27.39 | 27.39 | 27.28 | 4 |
| 1732728600 | 27.505 | 0.13 | 0.49 | 27.42 | 27.51 | 27.42 | 159 |
| 1732642200 | 27.37 | -0.12 | -0.42 | 27.4 | 27.8 | 26.955 | 560 |
| 1732555800 | 27.485 | -0.05 | -0.16 | 27.68 | 27.95 | 27.18 | 844 |
| 1732296600 | 27.53 | 0.05 | 0.16 | 27.46 | 27.54 | 27.46 | 30 |
| 1732210200 | 27.485 | -0.05 | -0.18 | 27.485 | 27.485 | 27.485 | 0 |
| 1732123800 | 27.535 | 0 | 0.00 | 27.535 | 27.535 | 27.535 | 0 |
| 1732037400 | 27.535 | 0.02 | 0.09 | 27.535 | 27.535 | 27.535 | 0 |
| 1731951000 | 27.51 | 0.32 | 1.18 | 27.51 | 27.51 | 27.51 | 0 |
| 1731691800 | 27.19 | -0.27 | -0.98 | 27.19 | 27.19 | 27.19 | 0 |
| 1731605400 | 27.46 | -0.08 | -0.27 | 27.46 | 27.46 | 27.46 | 0 |
| 1731519000 | 27.535 | 0.1 | 0.36 | 27.49 | 27.545 | 27.475 | 1300 |
| 1731432600 | 27.435 | -0.5 | -1.79 | 27.59 | 27.81 | 27.115 | 49 |
| 1731346200 | 27.935 | -0.15 | -0.53 | 27.935 | 27.935 | 27.935 | 0 |
| 1731087000 | 28.085 | -0.61 | -2.11 | 28.085 | 28.085 | 28.085 | 0 |
| 1731000600 | 28.69 | 0.56 | 1.99 | 28.61 | 28.77 | 27.985 | 323 |
| 1730914200 | 28.13 | -0.32 | -1.11 | 28.05 | 28.155 | 28.05 | 256 |
| 1730827800 | 28.445 | 0.25 | 0.87 | 28.445 | 28.445 | 28.445 | 0 |
| 1730741400 | 28.2 | 0.11 | 0.39 | 28.26 | 28.495 | 27.57 | 42 |
| 1730482200 | 28.09 | 0.2 | 0.74 | 28.32 | 28.495 | 27.6 | 28 |
| 1730395800 | 27.885 | -0.3 | -1.05 | 27.885 | 27.885 | 27.885 | 0 |
| 1730309400 | 28.18 | -0.25 | -0.88 | 28.18 | 28.18 | 28.18 | 0 |
| 1730223000 | 28.43 | -0.2 | -0.70 | 28.56 | 28.875 | 27.87 | 912 |
| 1730136600 | 28.63 | 0.02 | 0.09 | 28.28 | 29.34 | 28.13 | 91 |
| 1729873800 | 28.605 | 0.13 | 0.44 | 28.605 | 28.605 | 28.605 | 0 |
| 1729787400 | 28.48 | 0.01 | 0.04 | 28.48 | 28.48 | 28.48 | 0 |
| 1729701000 | 28.47 | -0.21 | -0.71 | 28.47 | 28.47 | 28.47 | 0 |
| 1729614600 | 28.675 | 0.11 | 0.39 | 28.71 | 29.275 | 28.065 | 1121 |
| 1729528200 | 28.565 | -0.3 | -1.02 | 28.51 | 29.025 | 28.1 | 1 |
| 1729269000 | 28.86 | 0.17 | 0.59 | 28.81 | 28.875 | 28.81 | 53 |
| 1729182600 | 28.69 | -0.22 | -0.74 | 28.92 | 29.11 | 28.085 | 7 |
| 1729096200 | 28.905 | 0.23 | 0.80 | 28.905 | 28.905 | 28.905 | 0 |
| 1729009800 | 28.675 | -0.4 | -1.36 | 28.59 | 29.29 | 28.405 | 1400 |
| 1728923400 | 29.07 | 0.02 | 0.09 | 28.96 | 29.44 | 28.36 | 1290 |
| 1728664200 | 29.045 | 0.08 | 0.26 | 28.96 | 29.045 | 28.96 | 6 |
| 1728577800 | 28.97 | 0.07 | 0.24 | 28.97 | 28.97 | 28.97 | 0 |
| 1728491400 | 28.9 | -0.19 | -0.64 | 28.57 | 29.005 | 28.255 | 423 |
| 1728405000 | 29.085 | -0.73 | -2.43 | 28.92 | 29.525 | 28.65 | 17 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
