ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Frk Fu Fd Etf

Frk Fu Fd Etf (FRFD)

19,658
-0,028
(-0,14%)
Fechado 01 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174076380019.658-0.03-0.1419.65819.65819.6580
174067740019.686-0.13-0.6719.68619.68619.6860
174059100019.8180.050.2619.81819.81819.8180
174050460019.7670.030.1419.76719.76719.7670
174041820019.740.020.1119.7419.7419.740
174015900019.718-0.09-0.4519.8119.8119.6993
174007260019.808-0.17-0.8719.80819.80819.8080
173998620019.98250.120.6119.96219.982519.91112
173989980019.8610.040.1919.86119.86119.8610
173981340019.8240.040.2219.82419.82419.8240
173955420019.780.040.1819.7819.7819.780
173946780019.7440.020.0919.77419.77419.7141
173938140019.726-0.14-0.6919.74419.74419.4531
173929500019.8640.190.9919.86419.86419.8640
173920860019.67-0.06-0.2919.73419.78119.653100
173894940019.728-0.09-0.4619.72819.72819.7280
173886300019.820.140.7119.8219.8219.820
173877660019.681-0.16-0.7819.79219.79219.484100
173869020019.836-0.03-0.1619.83619.83619.8360
173860380019.867-0.24-1.2119.86719.86719.8670
173834460020.110.010.0420.1120.1120.110
173825820020.10250.040.1920.102520.102520.10250
173817180020.06350.070.3520.063520.063520.06350
173808540019.9935-0.08-0.4020.120.119.98352
173799900020.07350.180.9219.76620.082519.689100
173773980019.891-0.12-0.6019.89119.89119.8910
173765340020.0120.080.4220.04520.04519.9528
173756700019.9285-0.15-0.7719.928519.928519.92850
173748060020.08250.130.6720.082520.082520.08250
173739420019.9490.361.8419.94919.94919.9490
173713500019.58900.0019.58919.58919.5890
173704860019.58900.0019.58919.58919.5890
173696220019.5890.170.8819.6819.6819.57415
173687580019.4190.080.4019.53419.53419.3691
173678940019.3410.21.0319.33819.35319.2852
173653020019.144-0.17-0.8619.14419.14419.1440
173644380019.310.150.7819.3119.3119.310
173635740019.161-0.08-0.3919.16119.16119.1610
173627100019.236-0.02-0.1019.23619.23619.2360
173618460019.256-0.07-0.3719.3119.31919.218100
173592540019.327-0.13-0.6919.37619.41819.31213
173583900019.4610.331.7219.46119.46119.4610
173566620019.13100.0019.13119.13119.1310
173557980019.131-0.11-0.5619.119.13119.0336
173532060019.2380.070.3419.34619.34619.20547
173506140019.17300.0019.17319.17319.1730
173497500019.173-0.08-0.4419.17319.17319.1730
173471580019.2570.110.5619.25719.25719.2570
173462940019.15-0.32-1.6219.19219.19219.09989
173454300019.465-0.12-0.6319.46519.46519.4650
173445660019.588-0.19-0.9719.68419.68419.57615
173437020019.779-0.26-1.3019.77919.77919.7790
173411100020.04-0.01-0.0420.0220.077520.021121
173402460020.0480.030.1720.04820.04820.0480
173393820020.013500.0020.013520.013520.01350
173385180020.013500.0020.013520.013520.01350
173376540020.013500.0020.013520.013520.01350
173350620020.0135-0.09-0.4420.013520.013520.01350
173341980020.1025-0.12-0.5920.102520.102520.10250
173333340020.2225-0.11-0.5220.222520.222520.22250
173324700020.32750.130.6420.327520.327520.32750
173316060020.197500.0020.197520.197520.19750