Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 37 | 0.22 | 0.58 | 36.81 | 37.15 | 36.455 | 5424 |
| 1732296600 | 36.785 | 0.34 | 0.95 | 36.785 | 36.785 | 36.785 | 0 |
| 1732210200 | 36.44 | -0.03 | -0.08 | 36.48 | 36.695 | 35.77 | 345 |
| 1732123800 | 36.47 | 0.02 | 0.05 | 36.47 | 36.705 | 35.605 | 666 |
| 1732037400 | 36.45 | 0.46 | 1.28 | 36.4 | 36.62 | 35.615 | 2457 |
| 1731951000 | 35.99 | -0.5 | -1.37 | 36.36 | 36.49 | 35.5 | 906 |
| 1731691800 | 36.49 | 0 | 0.00 | 36.49 | 36.49 | 36.49 | 0 |
| 1731605400 | 36.49 | 0.19 | 0.52 | 36.46 | 36.615 | 35.925 | 318 |
| 1731519000 | 36.3 | -0.61 | -1.65 | 36.58 | 36.58 | 35.805 | 350 |
| 1731432600 | 36.91 | -0.23 | -0.62 | 36.8 | 37.17 | 35.75 | 4792 |
| 1731346200 | 37.14 | 0.13 | 0.35 | 37.11 | 37.25 | 36.455 | 249 |
| 1731087000 | 37.01 | -0.08 | -0.22 | 37.24 | 37.525 | 36.29 | 1053 |
| 1731000600 | 37.09 | 0.5 | 1.37 | 37.09 | 37.42 | 36.53 | 38 |
| 1730914200 | 36.59 | 0.43 | 1.18 | 36.6 | 36.705 | 36.23 | 277 |
| 1730827800 | 36.165 | 0.13 | 0.36 | 36.165 | 36.165 | 36.165 | 0 |
| 1730741400 | 36.035 | 0.05 | 0.15 | 36 | 36.395 | 35.235 | 1029 |
| 1730482200 | 35.98 | 0.25 | 0.71 | 35.98 | 36.18 | 35.86 | 343 |
| 1730395800 | 35.725 | -0.44 | -1.20 | 35.82 | 36.335 | 35.31 | 919 |
| 1730309400 | 36.16 | 0.22 | 0.63 | 36.15 | 36.225 | 36.035 | 343 |
| 1730223000 | 35.935 | -0.18 | -0.48 | 36.32 | 36.755 | 35.47 | 277 |
| 1730136600 | 36.11 | 0 | 0.00 | 36.11 | 36.11 | 36.11 | 0 |
| 1729873800 | 36.11 | -0.27 | -0.74 | 36.11 | 36.52 | 35.575 | 206 |
| 1729787400 | 36.38 | 0.47 | 1.31 | 36.31 | 36.805 | 35.77 | 1224 |
| 1729701000 | 35.91 | -0.45 | -1.24 | 36.17 | 36.71 | 35.655 | 563 |
| 1729614600 | 36.36 | -0.44 | -1.20 | 36.39 | 36.565 | 36.185 | 706 |
| 1729528200 | 36.8 | -0.29 | -0.78 | 36.9 | 37.225 | 36.29 | 742 |
| 1729269000 | 37.09 | 0.2 | 0.54 | 36.86 | 37.19 | 36.345 | 1128 |
| 1729182600 | 36.89 | 0.07 | 0.19 | 36.88 | 37.19 | 36.45 | 462 |
| 1729096200 | 36.82 | -0.01 | -0.03 | 36.6 | 37.195 | 35.9 | 1039 |
| 1729009800 | 36.83 | -0.06 | -0.16 | 36.9 | 37.285 | 36.21 | 17 |
| 1728923400 | 36.89 | 0.33 | 0.90 | 36.6 | 37.14 | 36.15 | 1312 |
| 1728664200 | 36.56 | 0.16 | 0.44 | 36.58 | 36.92 | 36.44 | 686 |
| 1728577800 | 36.4 | -0.01 | -0.03 | 36.4 | 36.69 | 36.045 | 47 |
| 1728491400 | 36.41 | -0.04 | -0.10 | 36.41 | 36.535 | 36.275 | 343 |
| 1728405000 | 36.445 | 0 | 0.00 | 36.445 | 36.445 | 36.445 | 0 |
| 1728318600 | 36.445 | 0.13 | 0.37 | 36.46 | 36.705 | 35.905 | 30 |
| 1728059400 | 36.31 | -0.55 | -1.49 | 36.36 | 36.415 | 36.18 | 343 |
| 1727973000 | 36.86 | 0 | 0.00 | 36.86 | 36.86 | 36.86 | 0 |
| 1727886600 | 36.86 | 0 | 0.00 | 36.86 | 36.86 | 36.86 | 0 |
| 1727800200 | 36.86 | -0.02 | -0.05 | 36.86 | 37.17 | 35.96 | 1256 |
| 1727713800 | 36.88 | 0.11 | 0.29 | 36.88 | 37.01 | 36.215 | 4 |
| 1727454600 | 36.775 | 0.06 | 0.18 | 36.88 | 37.08 | 36.14 | 1396 |
| 1727368200 | 36.71 | -0.13 | -0.34 | 36.74 | 37.24 | 36.12 | 1715 |
| 1727281800 | 36.835 | 0 | 0.00 | 36.835 | 36.835 | 36.835 | 0 |
| 1727195400 | 36.835 | 0.16 | 0.45 | 36.835 | 36.835 | 36.835 | 0 |
| 1727109000 | 36.67 | 0.26 | 0.71 | 36.56 | 37.1 | 35.1 | 760 |
| 1726849800 | 36.41 | -0.09 | -0.25 | 36.47 | 36.53 | 35.915 | 502 |
| 1726763400 | 36.5 | 0.46 | 1.28 | 36.5 | 36.655 | 36.185 | 5500 |
| 1726677000 | 36.04 | 0 | 0.00 | 36.04 | 36.04 | 36.04 | 0 |
| 1726590600 | 36.04 | 0 | 0.00 | 36.04 | 36.04 | 36.04 | 0 |
| 1726504200 | 36.04 | -0.02 | -0.06 | 36.04 | 36.47 | 35.565 | 62 |
| 1726245000 | 36.06 | 0.34 | 0.95 | 36.06 | 36.4 | 35.51 | 2 |
| 1726158600 | 35.72 | 0.2 | 0.56 | 35.73 | 36.255 | 35.15 | 666 |
| 1726072200 | 35.52 | -0.55 | -1.52 | 35.52 | 35.6 | 34.065 | 343 |
| 1725985800 | 36.07 | 0.09 | 0.25 | 35.97 | 36.69 | 35.645 | 1882 |
| 1725899400 | 35.98 | -0.15 | -0.42 | 35.97 | 35.99 | 35.51 | 1104 |
| 1725640200 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1725553800 | 36.13 | -0.28 | -0.77 | 36.25 | 36.64 | 35.685 | 686 |
| 1725467400 | 36.41 | 0 | 0.00 | 36.41 | 36.41 | 36.41 | 0 |
| 1725381000 | 36.41 | -0.3 | -0.82 | 36.69 | 36.69 | 35.88 | 2131 |
| 1725294600 | 36.71 | -0.07 | -0.19 | 36.69 | 36.835 | 36.595 | 1029 |
| 1725035400 | 36.78 | 0.04 | 0.11 | 36.78 | 37.115 | 36.195 | 343 |
| 1724949000 | 36.74 | 0.23 | 0.63 | 36.61 | 36.94 | 35.965 | 498 |
| 1724862600 | 36.51 | 0.1 | 0.27 | 36.51 | 36.725 | 36.46 | 210 |
| 1724776200 | 36.41 | 0.04 | 0.12 | 36.42 | 36.555 | 36.32 | 1755 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
