Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -0.551470588235 | 136 | 136 | 133 | 431201 | 134.75280333 | DE |
| 4 | -6.25 | -4.41696113074 | 141.5 | 141.5 | 132.5 | 284161 | 136.4322145 | DE |
| 12 | -9.25 | -6.40138408304 | 144.5 | 161 | 132.5 | 337647 | 147.36315198 | DE |
| 26 | 1.25 | 0.932835820896 | 134 | 161 | 122.25 | 403404 | 144.73001869 | DE |
| 52 | 6.25 | 4.84496124031 | 129 | 161 | 109 | 603627 | 132.93728948 | DE |
| 156 | 2.25 | 1.69172932331 | 133 | 173 | 103.5 | 562544 | 136.01661347 | DE |
| 260 | 53.25 | 64.9390243902 | 82 | 173 | 70.5 | 452738 | 130.94808703 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 134.75 | 1.75 | 1.32 | 134.25 | 134.75 | 133.25 | 371632 |
| 1738603800 | 133 | -2 | -1.48 | 135 | 135 | 133 | 439624 |
| 1738344600 | 135 | -0.5 | -0.37 | 135 | 136 | 135 | 179280 |
| 1738258200 | 135.5 | 0.5 | 0.37 | 135 | 135.5 | 134.25 | 878397 |
| 1738171800 | 135 | -1 | -0.74 | 136 | 136 | 134.5 | 287073 |
| 1738085400 | 136 | -2 | -1.45 | 138 | 138 | 136 | 158982 |
| 1737999000 | 138 | 0 | 0.00 | 138 | 138 | 138 | 52687 |
| 1737739800 | 138 | -0.5 | -0.36 | 138.5 | 138.5 | 137.5 | 253209 |
| 1737653400 | 138.5 | 6 | 4.53 | 138.5 | 138.5 | 138.5 | 192330 |
| 1737567000 | 132.5 | -6 | -4.33 | 138.5 | 138.5 | 132.5 | 74645 |
| 1737480600 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 443378 |
| 1737394200 | 138.5 | -0.5 | -0.36 | 138.5 | 138.5 | 138.5 | 232048 |
| 1737135000 | 139 | 0.5 | 0.36 | 138.5 | 139 | 138.5 | 365327 |
| 1737048600 | 138.5 | 0.5 | 0.36 | 138.5 | 138.5 | 138.5 | 309465 |
| 1736962200 | 138 | -0.5 | -0.36 | 138.75 | 138.75 | 138 | 256057 |
| 1736875800 | 138.5 | 5.5 | 4.14 | 138.75 | 138.75 | 138.5 | 297270 |
| 1736789400 | 133 | -7 | -5.00 | 139.5 | 139.5 | 133 | 192383 |
| 1736530200 | 140 | 3 | 2.19 | 139.5 | 140 | 139.5 | 62582 |
| 1736443800 | 137 | 2 | 1.48 | 139.5 | 139.5 | 137 | 232070 |
| 1736357400 | 135 | -6 | -4.26 | 141.5 | 141.5 | 135 | 404775 |
| 1736271000 | 141 | -4.5 | -3.09 | 145.5 | 145.5 | 141 | 971641 |
| 1736184600 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 176711 |
| 1735925400 | 145.5 | -0.5 | -0.34 | 146 | 146 | 145.5 | 146373 |
| 1735839000 | 146 | -0.5 | -0.34 | 146.5 | 146.5 | 146 | 83049 |
| 1735666200 | 146.5 | -0.5 | -0.34 | 147 | 147 | 146.5 | 41703 |
| 1735579800 | 147 | -1.5 | -1.01 | 148 | 148 | 147 | 122152 |
| 1735320600 | 148.5 | 0 | 0.00 | 148 | 148.75 | 147 | 104723 |
| 1735061400 | 148.5 | 0 | 0.00 | 148.5 | 148.5 | 148.5 | 27813 |
| 1734975000 | 148.5 | 0 | 0.00 | 148.5 | 148.5 | 148.5 | 216753 |
| 1734715800 | 148.5 | -0.5 | -0.34 | 149.5 | 149.5 | 148.5 | 230446 |
| 1734629400 | 149 | 1 | 0.68 | 149.5 | 150.5 | 149 | 718416 |
| 1734543000 | 148 | -1.5 | -1.00 | 149.5 | 149.5 | 148 | 433459 |
| 1734456600 | 149.5 | -5 | -3.24 | 155 | 155 | 148.5 | 700969 |
| 1734370200 | 154.5 | 4.5 | 3.00 | 155 | 155 | 154.5 | 351086 |
| 1734111000 | 150 | -6.5 | -4.15 | 156.5 | 156.5 | 150 | 239408 |
| 1734024600 | 156.5 | -1.5 | -0.95 | 157.5 | 157.5 | 156.5 | 421454 |
| 1733938200 | 158 | 3 | 1.94 | 154.5 | 158 | 154.5 | 662315 |
| 1733851800 | 155 | 4 | 2.65 | 151 | 155 | 151 | 234061 |
| 1733765400 | 151 | 3 | 2.03 | 152.5 | 152.5 | 151 | 344736 |
| 1733506200 | 148 | -2.5 | -1.66 | 150.5 | 152.5 | 148 | 154755 |
| 1733419800 | 150.5 | 0 | 0.00 | 150.5 | 150.5 | 150.5 | 244676 |
| 1733333400 | 150.5 | -0.5 | -0.33 | 151 | 151 | 147 | 667133 |
| 1733247000 | 151 | 3 | 2.03 | 148 | 151 | 148 | 357652 |
| 1733160600 | 148 | -3.5 | -2.31 | 151.5 | 151.5 | 148 | 183348 |
| 1732901400 | 151.5 | -1 | -0.66 | 152.5 | 152.5 | 151.5 | 167184 |
| 1732815000 | 152.5 | -0.5 | -0.33 | 153 | 153 | 152.5 | 91821 |
| 1732728600 | 153 | -1.5 | -0.97 | 154.5 | 154.5 | 153 | 215286 |
| 1732642200 | 154.5 | -1.5 | -0.96 | 156 | 156 | 154.5 | 144195 |
| 1732555800 | 156 | 0 | 0.00 | 156 | 156 | 155.5 | 401270 |
| 1732296600 | 156 | -4.5 | -2.80 | 159 | 159 | 156 | 1250207 |
| 1732210200 | 160.5 | 1.5 | 0.94 | 158.5 | 161 | 158 | 482682 |
| 1732123800 | 159 | 12.5 | 8.53 | 148.5 | 159.5 | 148.5 | 1002672 |
| 1732037400 | 146.5 | 2.5 | 1.74 | 144 | 146.5 | 144 | 380601 |
| 1731951000 | 144 | 0 | 0.00 | 144 | 144 | 144 | 136001 |
| 1731691800 | 144 | -0.5 | -0.35 | 144.5 | 144.5 | 143.5 | 185137 |
| 1731605400 | 144.5 | 0 | 0.00 | 144.5 | 144.5 | 144.25 | 217022 |
| 1731519000 | 144.5 | 0 | 0.00 | 144.5 | 144.5 | 144.25 | 141186 |
| 1731432600 | 144.5 | -0.5 | -0.34 | 145 | 145.25 | 144.5 | 374757 |
| 1731346200 | 145 | 0 | 0.00 | 145 | 145 | 144 | 169615 |
| 1731087000 | 145 | -0.5 | -0.34 | 145 | 145 | 143 | 188759 |
| 1731000600 | 145.5 | 1.5 | 1.04 | 144 | 145.5 | 143.5 | 509622 |
| 1730914200 | 144 | 2.5 | 1.77 | 141.5 | 144 | 140.75 | 232903 |
| 1730827800 | 141.5 | 0 | 0.00 | 141.5 | 141.5 | 141.5 | 1166240 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
