Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742923800 | 18.48 | -0.04 | -0.22 | 18.48 | 18.48 | 18.48 | 0 |
| 1742837400 | 18.521 | -0.05 | -0.24 | 18.521 | 18.521 | 18.521 | 1 |
| 1742578200 | 18.566 | 0.03 | 0.17 | 18.566 | 18.566 | 18.566 | 0 |
| 1742491800 | 18.535 | 0.1 | 0.56 | 18.535 | 18.535 | 18.535 | 0 |
| 1742405400 | 18.431 | 0.05 | 0.24 | 18.45 | 18.459 | 18.406 | 82 |
| 1742319000 | 18.386 | -0.04 | -0.19 | 18.386 | 18.386 | 18.386 | 0 |
| 1742232600 | 18.421 | -0.05 | -0.25 | 18.421 | 18.421 | 18.421 | 1 |
| 1741973400 | 18.467 | 0.1 | 0.56 | 18.467 | 18.467 | 18.467 | 0 |
| 1741887000 | 18.364 | 0 | 0.01 | 18.43 | 18.601 | 18.312 | 21 |
| 1741800600 | 18.363 | -0.12 | -0.67 | 18.363 | 18.363 | 18.363 | 0 |
| 1741714200 | 18.487 | -0.14 | -0.76 | 18.487 | 18.487 | 18.487 | 18 |
| 1741627800 | 18.629 | 0.07 | 0.37 | 18.629 | 18.629 | 18.629 | 2 |
| 1741368600 | 18.561 | 0.03 | 0.17 | 18.561 | 18.561 | 18.561 | 1 |
| 1741282200 | 18.529 | -0.14 | -0.73 | 18.529 | 18.529 | 18.529 | 0 |
| 1741195800 | 18.666 | -0.26 | -1.37 | 18.666 | 18.666 | 18.666 | 81 |
| 1741109400 | 18.925 | -0.01 | -0.06 | 18.912 | 18.946 | 18.887 | 458 |
| 1741023000 | 18.937 | -0.15 | -0.76 | 18.937 | 18.937 | 18.937 | 0 |
| 1740763800 | 19.082 | 0.09 | 0.50 | 19.082 | 19.082 | 19.082 | 1106 |
| 1740677400 | 18.988 | 0.09 | 0.49 | 18.988 | 18.988 | 18.988 | 0 |
| 1740591000 | 18.895 | -0.04 | -0.21 | 18.895 | 18.895 | 18.895 | 539 |
| 1740504600 | 18.935 | 0.06 | 0.34 | 18.935 | 18.935 | 18.935 | 3 |
| 1740418200 | 18.87 | 0.06 | 0.33 | 18.87 | 18.87 | 18.87 | 106 |
| 1740159000 | 18.807 | 0.04 | 0.24 | 18.807 | 18.807 | 18.807 | 0 |
| 1740072600 | 18.762 | -0.05 | -0.25 | 18.762 | 18.762 | 18.762 | 0 |
| 1739986200 | 18.809 | 0.03 | 0.14 | 18.809 | 18.809 | 18.809 | 0 |
| 1739899800 | 18.782 | -0.03 | -0.17 | 18.804 | 18.831 | 18.777 | 500 |
| 1739813400 | 18.814 | -0.04 | -0.23 | 18.814 | 18.814 | 18.814 | 500 |
| 1739554200 | 18.858 | -0.01 | -0.04 | 18.858 | 18.858 | 18.858 | 0 |
| 1739467800 | 18.865 | -0.05 | -0.29 | 18.865 | 18.865 | 18.865 | 750 |
| 1739381400 | 18.919 | -0.09 | -0.48 | 18.919 | 18.919 | 18.919 | 0 |
| 1739295000 | 19.011 | -0.11 | -0.56 | 19.094 | 19.094 | 19.009 | 1000 |
| 1739208600 | 19.118 | 0.05 | 0.25 | 19.118 | 19.118 | 19.118 | 0 |
| 1738949400 | 19.07 | -0.01 | -0.04 | 19.096 | 19.383 | 18.787 | 248 |
| 1738863000 | 19.077 | 0.09 | 0.45 | 19.077 | 19.077 | 19.077 | 0 |
| 1738776600 | 18.991 | 0.07 | 0.39 | 18.991 | 18.991 | 18.991 | 0 |
| 1738690200 | 18.917 | -0.11 | -0.60 | 18.917 | 18.917 | 18.917 | 318 |
| 1738603800 | 19.031 | 0.02 | 0.08 | 19.031 | 19.031 | 19.031 | 2 |
| 1738344600 | 19.015 | 0.08 | 0.41 | 19.015 | 19.015 | 19.015 | 500 |
| 1738258200 | 18.938 | -0.02 | -0.09 | 18.938 | 18.938 | 18.938 | 0 |
| 1738171800 | 18.955 | 0.02 | 0.10 | 18.955 | 18.955 | 18.955 | 0 |
| 1738085400 | 18.936 | 0.05 | 0.26 | 18.91 | 18.941 | 18.91 | 118 |
| 1737999000 | 18.886 | 0.08 | 0.44 | 18.886 | 18.886 | 18.886 | 0 |
| 1737739800 | 18.803 | -0.21 | -1.11 | 18.803 | 18.803 | 18.803 | 0 |
| 1737653400 | 19.014 | -0.06 | -0.29 | 19.014 | 19.014 | 19.014 | 0 |
| 1737567000 | 19.07 | -0.03 | -0.14 | 19.07 | 19.07 | 19.07 | 3 |
| 1737480600 | 19.097 | 0.03 | 0.17 | 19.097 | 19.097 | 19.097 | 0 |
| 1737394200 | 19.065 | -0.17 | -0.88 | 19.065 | 19.065 | 19.065 | 0 |
| 1737135000 | 19.234 | 0.09 | 0.45 | 19.234 | 19.234 | 19.234 | 126 |
| 1737048600 | 19.147 | 0.05 | 0.29 | 19.147 | 19.147 | 19.147 | 0 |
| 1736962200 | 19.092 | 0.09 | 0.46 | 19.092 | 19.092 | 19.092 | 78 |
| 1736875800 | 19.004 | -0.04 | -0.19 | 19.004 | 19.004 | 19.004 | 3 |
| 1736789400 | 19.04 | 0 | 0.01 | 19.04 | 19.04 | 19.04 | 8 |
| 1736530200 | 19.038 | 0.06 | 0.32 | 19.038 | 19.038 | 19.038 | 0 |
| 1736443800 | 18.978 | 0.12 | 0.63 | 18.978 | 18.978 | 18.978 | 0 |
| 1736357400 | 18.859 | 0.19 | 1.01 | 18.859 | 18.859 | 18.859 | 0 |
| 1736271000 | 18.671 | -0.01 | -0.06 | 18.662 | 18.865 | 18.426 | 204 |
| 1736184600 | 18.682 | -0.21 | -1.10 | 18.682 | 18.682 | 18.682 | 0 |
| 1735925400 | 18.889 | -0.08 | -0.42 | 18.889 | 18.889 | 18.889 | 0 |
| 1735839000 | 18.969 | 0.2 | 1.07 | 18.976 | 18.976 | 18.964 | 996 |
| 1735666200 | 18.769 | 0 | 0.00 | 18.769 | 18.769 | 18.769 | 0 |
| 1735579800 | 18.769 | 0.17 | 0.92 | 18.734 | 18.769 | 18.734 | 189 |
| 1735320600 | 18.598 | -0.12 | -0.66 | 18.598 | 18.598 | 18.598 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
