Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 1680.8 | 8.2 | 0.49 | 1680.8 | 1680.8 | 1680.8 | 0 |
| 1739554200 | 1672.6 | -9.4 | -0.56 | 1672.6 | 1672.6 | 1672.6 | 0 |
| 1739467800 | 1682 | -14.2 | -0.84 | 1682 | 1682 | 1682 | 0 |
| 1739381400 | 1696.2 | -11.2 | -0.66 | 1696.2 | 1696.2 | 1696.2 | 0 |
| 1739295000 | 1707.4 | 4 | 0.23 | 1707.4 | 1707.4 | 1707.4 | 0 |
| 1739208600 | 1703.4 | 7.6 | 0.45 | 1703.4 | 1703.4 | 1703.4 | 0 |
| 1738949400 | 1695.8 | 0.4 | 0.02 | 1695.8 | 1695.8 | 1695.8 | 0 |
| 1738863000 | 1695.4 | 2.4 | 0.14 | 1695.4 | 1695.4 | 1695.4 | 0 |
| 1738776600 | 1693 | 3.2 | 0.19 | 1693 | 1693 | 1693 | 0 |
| 1738690200 | 1689.8 | 7.2 | 0.43 | 1689.8 | 1689.8 | 1689.8 | 0 |
| 1738603800 | 1682.6 | -20.5 | -1.20 | 1682.6 | 1682.6 | 1682.6 | 0 |
| 1738344600 | 1703.1 | 1.9 | 0.11 | 1703.1 | 1703.1 | 1703.1 | 0 |
| 1738258200 | 1701.2 | 16.8 | 1.00 | 1701.2 | 1701.2 | 1701.2 | 0 |
| 1738171800 | 1684.4 | 4.8 | 0.29 | 1684.4 | 1684.4 | 1684.4 | 0 |
| 1738085400 | 1679.6 | -1.9 | -0.11 | 1679.6 | 1679.6 | 1679.6 | 0 |
| 1737999000 | 1681.5 | -19.3 | -1.13 | 1681.5 | 1681.5 | 1681.5 | 0 |
| 1737739800 | 1700.8 | -15.1 | -0.88 | 1700.8 | 1700.8 | 1700.8 | 0 |
| 1737653400 | 1715.9 | -2.9 | -0.17 | 1715.9 | 1715.9 | 1715.9 | 0 |
| 1737567000 | 1718.8 | -7 | -0.41 | 1718.8 | 1718.8 | 1718.8 | 0 |
| 1737480600 | 1725.8 | -1.9 | -0.11 | 1725.8 | 1725.8 | 1725.8 | 0 |
| 1737394200 | 1727.7 | 0.1 | 0.01 | 1727.7 | 1727.7 | 1727.7 | 0 |
| 1737135000 | 1727.6 | 28 | 1.65 | 1727.6 | 1727.6 | 1727.6 | 0 |
| 1737048600 | 1699.6 | 12.2 | 0.72 | 1699.6 | 1699.6 | 1699.6 | 0 |
| 1736962200 | 1687.4 | 9.2 | 0.55 | 1687.4 | 1687.4 | 1687.4 | 0 |
| 1736875800 | 1678.2 | 6.6 | 0.39 | 1678.2 | 1678.2 | 1678.2 | 0 |
| 1736789400 | 1671.6 | 26.4 | 1.60 | 1671.6 | 1671.6 | 1671.6 | 0 |
| 1736530200 | 1645.2 | 6.2 | 0.38 | 1645.2 | 1645.2 | 1645.2 | 0 |
| 1736443800 | 1639 | 0 | 0.00 | 1639 | 1639 | 1639 | 0 |
| 1736357400 | 1639 | -0.1 | -0.01 | 1639 | 1639 | 1639 | 0 |
| 1736271000 | 1639.1 | 5.9 | 0.36 | 1639.1 | 1639.1 | 1639.1 | 0 |
| 1736184600 | 1633.2 | 0.7 | 0.04 | 1633.2 | 1633.2 | 1633.2 | 0 |
| 1735925400 | 1632.5 | -3.1 | -0.19 | 1632.5 | 1632.5 | 1632.5 | 0 |
| 1735839000 | 1635.6 | 46.8 | 2.95 | 1635.6 | 1635.6 | 1635.6 | 0 |
| 1735666200 | 1588.8 | 0 | 0.00 | 1588.8 | 1588.8 | 1588.8 | 0 |
| 1735579800 | 1588.8 | -11.3 | -0.71 | 1588.8 | 1588.8 | 1588.8 | 0 |
| 1735320600 | 1600.1 | 2.5 | 0.16 | 1600.1 | 1600.1 | 1600.1 | 0 |
| 1735061400 | 1597.6 | 0 | 0.00 | 1597.6 | 1597.6 | 1597.6 | 0 |
| 1734975000 | 1597.6 | 2 | 0.13 | 1597.6 | 1597.6 | 1597.6 | 0 |
| 1734715800 | 1595.6 | 5.5 | 0.35 | 1595.6 | 1595.6 | 1595.6 | 0 |
| 1734629400 | 1590.1 | -27.8 | -1.72 | 1590.1 | 1590.1 | 1590.1 | 0 |
| 1734543000 | 1617.9 | 6.2 | 0.38 | 1617.9 | 1617.9 | 1617.9 | 0 |
| 1734456600 | 1611.7 | -19.9 | -1.22 | 1611.7 | 1611.7 | 1611.7 | 0 |
| 1734370200 | 1631.6 | -19.3 | -1.17 | 1631.6 | 1631.6 | 1631.6 | 0 |
| 1734111000 | 1650.9 | -0.7 | -0.04 | 1650.9 | 1650.9 | 1650.9 | 0 |
| 1734024600 | 1651.6 | -4.2 | -0.25 | 1651.6 | 1651.6 | 1651.6 | 0 |
| 1733938200 | 1655.8 | -3.2 | -0.19 | 1655.8 | 1655.8 | 1655.8 | 0 |
| 1733851800 | 1659 | -11.2 | -0.67 | 1659 | 1659 | 1659 | 0 |
| 1733765400 | 1670.2 | 16.4 | 0.99 | 1670.2 | 1670.2 | 1670.2 | 0 |
| 1733506200 | 1653.8 | -7.8 | -0.47 | 1653.8 | 1653.8 | 1653.8 | 0 |
| 1733419800 | 1661.6 | -19.8 | -1.18 | 1661.6 | 1661.6 | 1661.6 | 0 |
| 1733333400 | 1681.4 | -19.8 | -1.16 | 1681.4 | 1681.4 | 1681.4 | 0 |
| 1733247000 | 1701.2 | 10 | 0.59 | 1701.2 | 1701.2 | 1701.2 | 0 |
| 1733160600 | 1691.2 | -1.6 | -0.09 | 1691.2 | 1691.2 | 1691.2 | 0 |
| 1732901400 | 1692.8 | 7 | 0.42 | 1692.8 | 1692.8 | 1692.8 | 0 |
| 1732815000 | 1685.8 | 6.2 | 0.37 | 1685.8 | 1685.8 | 1685.8 | 0 |
| 1732728600 | 1679.6 | -4.2 | -0.25 | 1679.6 | 1679.6 | 1679.6 | 0 |
| 1732642200 | 1683.8 | -11 | -0.65 | 1683.8 | 1683.8 | 1683.8 | 0 |
| 1732555800 | 1694.8 | 0.6 | 0.04 | 1694.8 | 1694.8 | 1694.8 | 0 |
| 1732296600 | 1694.2 | 13.8 | 0.82 | 1694.2 | 1694.2 | 1694.2 | 0 |
| 1732210200 | 1680.4 | 31.6 | 1.92 | 1680.4 | 1680.4 | 1680.4 | 0 |
| 1732123800 | 1648.8 | 2.1 | 0.13 | 1648.8 | 1648.8 | 1648.8 | 0 |
| 1732037400 | 1646.7 | 0.3 | 0.02 | 1646.7 | 1646.7 | 1646.7 | 0 |
| 1731951000 | 1646.4 | 5.8 | 0.35 | 1646.4 | 1646.4 | 1646.4 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
