ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Foresight Solar Fund Limited

Foresight Solar Fund Limited (FSFL)

68,70
-1,30
(-1,86%)
Fechado 27 Janeiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-3.9-5.3719008264572.673.468.585504471.52154564DE
4-6.5-8.6436170212875.277.668.594768772.17016142DE
12-14.3-17.2289156627838468.580849676.34234171DE
26-21.5-23.835920177490.295.268.576304783.57875095DE
52-27.3-28.43759696.268.577776485.85733707DE
156-32.5-32.1146245059101.2125.468.5901825102.53251294DE
260-52.8-43.4567901235121.5125.468.5886891102.74603271DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173773980070-0.5-0.717071.170758089
173765340070.5-2.3-3.1672.872.8701135573
173756700072.800.0071.473.471.4772949
173748060072.811.3971.87371.8877403
173739420071.8-0.8-1.1072.672.671.7731204
173713500072.6-0.4-0.5573.473.472.6913498
1737048600732.33.257273.3721404289
173696220070.70.50.717171.170.71084644
173687580070.20.20.2970.57170.1593373
173678940070-0.2-0.2870.270.5701115696
173653020070.2-0.9-1.2771.871.970.2998255
173644380071.10.50.7171.472.470.51276299
173635740070.6-3.4-4.5975.275.270.62636819
173627100074-1.2-1.6076.176.174497879
173618460075.2-0.5-0.6677.577.575.2703543
173592540075.7-1.5-1.94777775.3632558
173583900077.20.20.2677.277.677817591
1735666200770.91.1877.377.377370404
173557980076.1-0.4-0.5275.276.875.2685992
173532060076.5-0.1-0.1376.97776.5479147
173506140076.61.21.5975.276.775.2351776
173497500075.4-0.6-0.7975.375.575.2588581
1734715800762.22.9875.576742174939
173462940073.8-0.7-0.9473.974.373.81051844
173454300074.500.007475.174996744
173445660074.5-2.1-2.7476.876.873.61892524
173437020076.6-1.4-1.7978.178.176.6526384
173411100078-0.9-1.1479.579.578637902
173402460078.9-0.1-0.1378.879.778.8538170
173393820079-1-1.257979.979470904
1733851800800.50.6379.280.279.1647557
173376540079.5-0.6-0.7580.280.579.5605294
173350620080.111.2679.180.879.1833944
173341980079.1-0.1-0.1379.279.579.11096551
173333340079.2-0.3-0.3879.279.879.2585009
173324700079.5-0.3-0.3879.679.779.4823346
173316060079.80.30.3879.580.679.5681502
173290140079.5-1.1-1.3679.580.579.5374288
173281500080.6-0.3-0.3780.880.879.5451833
173272860080.90.50.6280.181.980.1293213
173264220080.4-1.3-1.5981.481.680.2626886
173255580081.711.2481.481.780.9620277
173229660080.7-0.1-0.1279.281.379.2556174
173221020080.80.60.7579.980.879.3431902
173212380080.200.008080.979.8376337
173203740080.20.81.0179.380.279.3938018
173195100079.4-2.1-2.5881.481.979.3625343
173169180081.50.70.8780.881.780.6334609
173160540080.811.2579.780.879.7731461
173151900079.8-1.3-1.60828279.81082130
173143260081.1-1.9-2.29848481.1686643
17313462008311.2282.583.382.4855222
173108700082-0.4-0.4981.182.581.1585665
173100060082.40.40.4981.982.581.51475399
1730914200820.20.2481.882.881.8527769
173082780081.8-0.7-0.8582.583.181.8821717
173074140082.50.10.128383.182.4701222
173048220082.4-0.6-0.72838382.12548694
173039580083-3.6-4.1687.387.3831591018
173030940086.6-0.2-0.2386.18886.1669050
173022300086.8-0.5-0.5788.188.186.8271506
173013660087.3-0.7-0.8087.587.887.31085608

Seu Histórico Recente

Delayed Upgrade Clock