Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 4.077 | 0.01 | 0.13 | 4.077 | 4.077 | 4.077 | 0 |
| 1735061400 | 4.07175 | 0 | 0.00 | 4.07175 | 4.07175 | 4.07175 | 6 |
| 1734975000 | 4.07175 | -0.01 | -0.33 | 4.0655 | 4.07775 | 4.06375 | 101038 |
| 1734715800 | 4.08525 | 0.02 | 0.47 | 4.08525 | 4.08525 | 4.08525 | 0 |
| 1734629400 | 4.066 | -0.05 | -1.32 | 4.066 | 4.066 | 4.066 | 1 |
| 1734543000 | 4.1205 | -0.01 | -0.15 | 4.1205 | 4.1205 | 4.1205 | 3 |
| 1734456600 | 4.1265 | 0 | 0.10 | 4.1265 | 4.1265 | 4.1265 | 0 |
| 1734370200 | 4.12225 | -0 | -0.02 | 4.12225 | 4.12225 | 4.12225 | 0 |
| 1734111000 | 4.12325 | -0.02 | -0.46 | 4.12325 | 4.12325 | 4.12325 | 0 |
| 1734024600 | 4.1425 | -0.02 | -0.36 | 4.151 | 4.151 | 4.14225 | 418 |
| 1733938200 | 4.1575 | -0 | -0.02 | 4.1575 | 4.1575 | 4.1575 | 0 |
| 1733851800 | 4.1585 | -0.02 | -0.40 | 4.1585 | 4.1585 | 4.1585 | 1 |
| 1733765400 | 4.175 | 0 | 0.10 | 4.175 | 4.175 | 4.175 | 12 |
| 1733506200 | 4.171 | 0 | 0.10 | 4.171 | 4.171 | 4.171 | 0 |
| 1733419800 | 4.16675 | 0.01 | 0.13 | 4.1395 | 4.21175 | 4.135 | 40 |
| 1733333400 | 4.16125 | 0.01 | 0.21 | 4.16125 | 4.16125 | 4.16125 | 0 |
| 1733247000 | 4.1525 | -0 | -0.11 | 4.1545 | 4.1625 | 4.15125 | 150 |
| 1733160600 | 4.15725 | 0 | 0.01 | 4.15725 | 4.15725 | 4.15725 | 0 |
| 1732901400 | 4.157 | 0.02 | 0.37 | 4.146 | 4.15725 | 4.146 | 157 |
| 1732815000 | 4.1415 | 0.01 | 0.30 | 4.1415 | 4.1415 | 4.1415 | 7 |
| 1732728600 | 4.1289999 | 0.02 | 0.48 | 4.1289999 | 4.1289999 | 4.1289999 | 0 |
| 1732642200 | 4.10925 | -0.01 | -0.14 | 4.121 | 4.12775 | 4.1085 | 5070 |
| 1732555800 | 4.115 | 0.03 | 0.82 | 4.095 | 4.121 | 4.08975 | 27830 |
| 1732296600 | 4.0815 | -0.01 | -0.15 | 4.0815 | 4.0815 | 4.0815 | 0 |
| 1732210200 | 4.08775 | -0.06 | -1.45 | 4.08775 | 4.08775 | 4.08775 | 0 |
| 1732123800 | 4.148 | -0.01 | -0.35 | 4.148 | 4.148 | 4.148 | 5 |
| 1732037400 | 4.1625 | 0.01 | 0.36 | 4.1625 | 4.167 | 4.15625 | 3656 |
| 1731951000 | 4.1475 | 0.01 | 0.18 | 4.1475 | 4.1475 | 4.1475 | 0 |
| 1731691800 | 4.14 | -0.02 | -0.43 | 4.134 | 4.15275 | 4.1297499 | 6049 |
| 1731605400 | 4.15775 | 0 | 0.00 | 4.15775 | 4.15775 | 4.15775 | 1 |
| 1731519000 | 4.15775 | -0.02 | -0.37 | 4.167 | 4.23625 | 4.15575 | 150 |
| 1731432600 | 4.173 | -0.02 | -0.42 | 4.1815 | 4.1935 | 4.173 | 27301 |
| 1731346200 | 4.19075 | -0.01 | -0.27 | 4.2025 | 4.2025 | 4.1895 | 2146 |
| 1731087000 | 4.202 | 0.01 | 0.15 | 4.216 | 4.216 | 4.1965 | 150 |
| 1731000600 | 4.19575 | 0.02 | 0.57 | 4.17 | 4.21175 | 4.17 | 197 |
| 1730914200 | 4.172 | -0.02 | -0.52 | 4.172 | 4.172 | 4.172 | 0 |
| 1730827800 | 4.19375 | -0 | -0.07 | 4.19375 | 4.19375 | 4.19375 | 1 |
| 1730741400 | 4.1965 | 0.02 | 0.41 | 4.199 | 4.20375 | 4.194 | 2733 |
| 1730482200 | 4.1795 | -0.01 | -0.26 | 4.1795 | 4.1795 | 4.1795 | 1 |
| 1730395800 | 4.1905 | -0.01 | -0.13 | 4.1905 | 4.1905 | 4.1905 | 0 |
| 1730309400 | 4.196 | 0.01 | 0.15 | 4.208 | 4.2135 | 4.1895 | 4600 |
| 1730223000 | 4.18975 | -0.01 | -0.15 | 4.1905 | 4.19425 | 4.1805 | 150 |
| 1730136600 | 4.196 | -0.01 | -0.30 | 4.196 | 4.196 | 4.196 | 6 |
| 1729873800 | 4.20875 | 0 | 0.10 | 4.20875 | 4.20875 | 4.20875 | 0 |
| 1729787400 | 4.2045 | 0.01 | 0.31 | 4.2045 | 4.2045 | 4.2045 | 0 |
| 1729701000 | 4.1914999 | -0.01 | -0.27 | 4.2055 | 4.2055 | 4.18225 | 450 |
| 1729614600 | 4.20275 | -0.01 | -0.23 | 4.20275 | 4.20275 | 4.20275 | 0 |
| 1729528200 | 4.21225 | -0.04 | -0.87 | 4.238 | 4.24 | 4.20625 | 1272 |
| 1729269000 | 4.24925 | 0.01 | 0.25 | 4.24925 | 4.24925 | 4.24925 | 1 |
| 1729182600 | 4.2385 | -0.02 | -0.48 | 4.2385 | 4.2385 | 4.2385 | 0 |
| 1729096200 | 4.25875 | 0 | 0.02 | 4.25875 | 4.25875 | 4.25875 | 0 |
| 1729009800 | 4.258 | 0.02 | 0.54 | 4.2375 | 4.258 | 4.2375 | 1285 |
| 1728923400 | 4.23525 | -0 | -0.11 | 4.235 | 4.2355 | 4.2255 | 150 |
| 1728664200 | 4.23975 | 0 | 0.01 | 4.249 | 4.249 | 4.2325 | 12528 |
| 1728577800 | 4.2394999 | -0.01 | -0.20 | 4.249 | 4.2925 | 4.2322499 | 150 |
| 1728491400 | 4.248 | 0.01 | 0.19 | 4.2535 | 4.2535 | 4.24575 | 162 |
| 1728405000 | 4.24 | -0.01 | -0.21 | 4.261 | 4.261 | 4.23975 | 3164 |
| 1728318600 | 4.24875 | -0.01 | -0.30 | 4.253 | 4.25575 | 4.24575 | 1177 |
| 1728059400 | 4.2615 | -0.03 | -0.77 | 4.285 | 4.30725 | 4.25425 | 323 |
| 1727973000 | 4.2947499 | -0.01 | -0.21 | 4.29 | 4.29625 | 4.28775 | 150 |
| 1727886600 | 4.30375 | -0.01 | -0.20 | 4.3075 | 4.3075 | 4.299 | 151 |
| 1727800200 | 4.31225 | -0 | -0.10 | 4.319 | 4.32225 | 4.3092499 | 150 |
| 1727713800 | 4.3164999 | -0 | -0.06 | 4.323 | 4.323 | 4.3105 | 58 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
