Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 4.836 | 0 | 0.10 | 4.836 | 4.836 | 4.836 | 0 |
| 1737048600 | 4.83125 | 0.01 | 0.29 | 4.83125 | 4.83125 | 4.83125 | 598698 |
| 1736962200 | 4.8172499 | 0.03 | 0.73 | 4.8172499 | 4.8172499 | 4.8172499 | 0 |
| 1736875800 | 4.7825 | -0 | -0.09 | 4.7825 | 4.7825 | 4.7825 | 0 |
| 1736789400 | 4.787 | -0.01 | -0.16 | 4.787 | 4.787 | 4.787 | 8318 |
| 1736530200 | 4.7945 | -0.02 | -0.38 | 4.7945 | 4.7945 | 4.7945 | 0 |
| 1736443800 | 4.813 | 0.01 | 0.12 | 4.813 | 4.813 | 4.813 | 0 |
| 1736357400 | 4.80725 | 0 | 0.10 | 4.80725 | 4.80725 | 4.80725 | 0 |
| 1736271000 | 4.80225 | -0.03 | -0.57 | 4.80225 | 4.80225 | 4.80225 | 555964 |
| 1736184600 | 4.83 | -0.01 | -0.18 | 4.83 | 4.83 | 4.83 | 0 |
| 1735925400 | 4.8385 | -0 | -0.06 | 4.8385 | 4.8385 | 4.8385 | 0 |
| 1735839000 | 4.8415 | -0 | -0.01 | 4.861 | 4.861 | 4.8412499 | 6275 |
| 1735666200 | 4.84175 | 0 | 0.00 | 4.84175 | 4.84175 | 4.84175 | 0 |
| 1735579800 | 4.84175 | 0 | 0.09 | 4.84175 | 4.84175 | 4.84175 | 0 |
| 1735320600 | 4.83725 | 0 | 0.06 | 4.83725 | 4.83725 | 4.83725 | 0 |
| 1735061400 | 4.83425 | 0 | 0.00 | 4.83425 | 4.83425 | 4.83425 | 0 |
| 1734975000 | 4.83425 | -0.02 | -0.32 | 4.85 | 4.85 | 4.83375 | 392 |
| 1734715800 | 4.85 | 0.02 | 0.49 | 4.8555 | 4.857 | 4.8412499 | 2482 |
| 1734629400 | 4.82625 | -0.05 | -0.96 | 4.8525 | 4.85275 | 4.821 | 3726 |
| 1734543000 | 4.873 | -0.01 | -0.27 | 4.873 | 4.873 | 4.873 | 8633 |
| 1734456600 | 4.88625 | 0 | 0.07 | 4.88625 | 4.88625 | 4.88625 | 0 |
| 1734370200 | 4.883 | -0 | -0.08 | 4.883 | 4.883 | 4.883 | 0 |
| 1734111000 | 4.88675 | -0.02 | -0.42 | 4.88675 | 4.88675 | 4.88675 | 0 |
| 1734024600 | 4.9075 | -0.02 | -0.35 | 4.9075 | 4.9075 | 4.9075 | 0 |
| 1733938200 | 4.9245 | 0 | 0.10 | 4.9245 | 4.9245 | 4.9245 | 0 |
| 1733851800 | 4.9195 | -0.01 | -0.11 | 4.9195 | 4.9195 | 4.9195 | 0 |
| 1733765400 | 4.92475 | -0 | -0.04 | 4.92475 | 4.92475 | 4.92475 | 527791 |
| 1733506200 | 4.9265 | 0.01 | 0.13 | 4.9265 | 4.9265 | 4.9265 | 0 |
| 1733419800 | 4.92025 | -0 | -0.01 | 4.92025 | 4.92025 | 4.92025 | 0 |
| 1733333400 | 4.92075 | 0.01 | 0.14 | 4.92075 | 4.92075 | 4.92075 | 24520 |
| 1733247000 | 4.91375 | -0 | -0.10 | 4.91375 | 4.91375 | 4.91375 | 0 |
| 1733160600 | 4.9185 | 0.01 | 0.24 | 4.9225 | 4.9269999 | 4.90425 | 2002 |
| 1732901400 | 4.9065 | 0.01 | 0.24 | 4.9065 | 4.9065 | 4.9065 | 0 |
| 1732815000 | 4.89475 | 0.02 | 0.31 | 4.8869999 | 4.89975 | 4.8755 | 150 |
| 1732728600 | 4.8795 | 0.01 | 0.23 | 4.8795 | 4.8795 | 4.8795 | 0 |
| 1732642200 | 4.86825 | -0.01 | -0.11 | 4.86825 | 4.86825 | 4.86825 | 0 |
| 1732555800 | 4.8735 | 0.04 | 0.87 | 4.8735 | 4.8735 | 4.8735 | 0 |
| 1732296600 | 4.8315 | -0.01 | -0.15 | 4.829 | 4.8404999 | 4.829 | 607 |
| 1732210200 | 4.839 | -0 | -0.05 | 4.839 | 4.839 | 4.839 | 9172 |
| 1732123800 | 4.8412499 | -0.01 | -0.10 | 4.8412499 | 4.8412499 | 4.8412499 | 0 |
| 1732037400 | 4.84625 | 0.01 | 0.27 | 4.84625 | 4.84625 | 4.84625 | 0 |
| 1731951000 | 4.8332499 | 0 | 0.10 | 4.8332499 | 4.8332499 | 4.8332499 | 0 |
| 1731691800 | 4.8285 | -0.02 | -0.31 | 4.8285 | 4.8285 | 4.8285 | 0 |
| 1731605400 | 4.84375 | 0 | 0.04 | 4.84375 | 4.84375 | 4.84375 | 0 |
| 1731519000 | 4.842 | -0.01 | -0.21 | 4.842 | 4.842 | 4.842 | 0 |
| 1731432600 | 4.852 | -0.02 | -0.44 | 4.865 | 4.878 | 4.8477499 | 2966 |
| 1731346200 | 4.87325 | 0.01 | 0.12 | 4.87325 | 4.87325 | 4.87325 | 0 |
| 1731087000 | 4.86725 | 0.01 | 0.29 | 4.86725 | 4.86725 | 4.86725 | 0 |
| 1731000600 | 4.853 | 0.01 | 0.26 | 4.853 | 4.853 | 4.853 | 437673 |
| 1730914200 | 4.84025 | 0.01 | 0.23 | 4.835 | 4.85025 | 4.825 | 476 |
| 1730827800 | 4.829 | -0 | -0.06 | 4.829 | 4.829 | 4.829 | 0 |
| 1730741400 | 4.832 | 0 | 0.10 | 4.837 | 4.8495 | 4.832 | 4742 |
| 1730482200 | 4.82725 | -0.01 | -0.18 | 4.82725 | 4.82725 | 4.82725 | 0 |
| 1730395800 | 4.836 | -0.01 | -0.26 | 4.836 | 4.836 | 4.836 | 366299 |
| 1730309400 | 4.8484999 | 0.01 | 0.18 | 4.8484999 | 4.8484999 | 4.8484999 | 0 |
| 1730223000 | 4.83975 | -0.01 | -0.17 | 4.84 | 4.8412499 | 4.83575 | 402 |
| 1730136600 | 4.848 | -0.01 | -0.30 | 4.848 | 4.848 | 4.848 | 0 |
| 1729873800 | 4.8625 | -0 | -0.03 | 4.8625 | 4.8625 | 4.8625 | 0 |
| 1729787400 | 4.8637499 | 0.01 | 0.15 | 4.8637499 | 4.8637499 | 4.8637499 | 0 |
| 1729701000 | 4.8564999 | -0 | -0.02 | 4.8564999 | 4.8564999 | 4.8564999 | 0 |
| 1729614600 | 4.8575 | -0.01 | -0.27 | 4.8575 | 4.8575 | 4.8575 | 70906 |
| 1729528200 | 4.8705 | -0.04 | -0.74 | 4.8705 | 4.8705 | 4.8705 | 0 |
| 1729269000 | 4.907 | 0 | 0.03 | 4.907 | 4.907 | 4.907 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
