Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 5.418 | 0 | 0.04 | 5.418 | 5.418 | 5.418 | 0 |
| 1740677400 | 5.416 | 0 | 0.02 | 5.416 | 5.416 | 5.416 | 0 |
| 1740591000 | 5.415 | 0 | 0.06 | 5.415 | 5.415 | 5.415 | 0 |
| 1740504600 | 5.4115 | 0.02 | 0.42 | 5.4115 | 5.4115 | 5.4115 | 0 |
| 1740418200 | 5.389 | 0.01 | 0.21 | 5.389 | 5.389 | 5.389 | 0 |
| 1740159000 | 5.3775 | -0.04 | -0.81 | 5.3775 | 5.3775 | 5.3775 | 0 |
| 1740072600 | 5.4215 | 0.01 | 0.16 | 5.4215 | 5.4215 | 5.4215 | 0 |
| 1739986200 | 5.413 | -0.01 | -0.24 | 5.413 | 5.413 | 5.413 | 0 |
| 1739899800 | 5.426 | -0.01 | -0.09 | 5.426 | 5.426 | 5.426 | 0 |
| 1739813400 | 5.431 | -0.01 | -0.10 | 5.431 | 5.431 | 5.431 | 0 |
| 1739554200 | 5.4365 | 0.02 | 0.32 | 5.4365 | 5.4365 | 5.4365 | 0 |
| 1739467800 | 5.4189999 | 0.04 | 0.75 | 5.4189999 | 5.4189999 | 5.4189999 | 0 |
| 1739381400 | 5.3785 | -0.03 | -0.62 | 5.3785 | 5.3785 | 5.3785 | 0 |
| 1739295000 | 5.412 | -0.01 | -0.25 | 5.412 | 5.412 | 5.412 | 0 |
| 1739208600 | 5.4255 | 0.01 | 0.14 | 5.4255 | 5.4255 | 5.4255 | 0 |
| 1738949400 | 5.418 | -0.02 | -0.30 | 5.418 | 5.418 | 5.418 | 0 |
| 1738863000 | 5.4345 | -0 | -0.01 | 5.4345 | 5.4345 | 5.4345 | 0 |
| 1738776600 | 5.4349999 | 0.03 | 0.52 | 5.4349999 | 5.4349999 | 5.4349999 | 0 |
| 1738690200 | 5.407 | 0 | 0.08 | 5.407 | 5.407 | 5.407 | 0 |
| 1738603800 | 5.4025 | -0.01 | -0.21 | 5.4025 | 5.4025 | 5.4025 | 0 |
| 1738344600 | 5.414 | 0.01 | 0.19 | 5.414 | 5.414 | 5.414 | 0 |
| 1738258200 | 5.404 | 0.01 | 0.20 | 5.404 | 5.404 | 5.404 | 0 |
| 1738171800 | 5.393 | 0 | 0.05 | 5.393 | 5.393 | 5.393 | 0 |
| 1738085400 | 5.3905 | 0 | 0.04 | 5.3905 | 5.3905 | 5.3905 | 0 |
| 1737999000 | 5.3884999 | 0.01 | 0.21 | 5.3884999 | 5.3884999 | 5.3884999 | 0 |
| 1737739800 | 5.377 | 0.01 | 0.15 | 5.377 | 5.377 | 5.377 | 0 |
| 1737653400 | 5.369 | -0.01 | -0.13 | 5.369 | 5.369 | 5.369 | 0 |
| 1737567000 | 5.376 | -0 | -0.04 | 5.376 | 5.376 | 5.376 | 0 |
| 1737480600 | 5.378 | 0.01 | 0.28 | 5.378 | 5.378 | 5.378 | 0 |
| 1737394200 | 5.363 | 0 | 0.01 | 5.363 | 5.363 | 5.363 | 0 |
| 1737135000 | 5.3625 | 0.01 | 0.17 | 5.3625 | 5.3625 | 5.3625 | 0 |
| 1737048600 | 5.3535 | 0.01 | 0.16 | 5.3535 | 5.3535 | 5.3535 | 0 |
| 1736962200 | 5.345 | 0.04 | 0.81 | 5.345 | 5.345 | 5.345 | 0 |
| 1736875800 | 5.3019999 | -0.01 | -0.09 | 5.3019999 | 5.3019999 | 5.3019999 | 0 |
| 1736789400 | 5.307 | -0.01 | -0.22 | 5.307 | 5.307 | 5.307 | 0 |
| 1736530200 | 5.3185 | -0.02 | -0.31 | 5.3185 | 5.3185 | 5.3185 | 0 |
| 1736443800 | 5.335 | 0 | 0.08 | 5.335 | 5.335 | 5.335 | 0 |
| 1736357400 | 5.331 | 0.01 | 0.14 | 5.331 | 5.331 | 5.331 | 0 |
| 1736271000 | 5.3235 | -0.03 | -0.52 | 5.337 | 5.4045 | 5.2775 | 5000 |
| 1736184600 | 5.3515 | -0.01 | -0.24 | 5.3515 | 5.3515 | 5.3515 | 0 |
| 1735925400 | 5.3644999 | -0.01 | -0.09 | 5.3644999 | 5.3644999 | 5.3644999 | 0 |
| 1735839000 | 5.3695 | 0 | 0.03 | 5.3695 | 5.3695 | 5.3695 | 569796 |
| 1735666200 | 5.368 | 0 | 0.00 | 5.368 | 5.368 | 5.368 | 0 |
| 1735579800 | 5.368 | 0 | 0.06 | 5.368 | 5.368 | 5.368 | 0 |
| 1735320600 | 5.365 | -0 | -0.02 | 5.377 | 5.3785 | 5.355 | 20192 |
| 1735061400 | 5.366 | 0 | 0.00 | 5.366 | 5.366 | 5.366 | 16710 |
| 1734975000 | 5.366 | -0.02 | -0.41 | 5.366 | 5.366 | 5.366 | 11406 |
| 1734715800 | 5.388 | 0.04 | 0.74 | 5.388 | 5.388 | 5.388 | 14127 |
| 1734629400 | 5.3484999 | -0.06 | -1.19 | 5.3484999 | 5.3484999 | 5.3484999 | 0 |
| 1734543000 | 5.413 | -0.01 | -0.09 | 5.413 | 5.413 | 5.413 | 0 |
| 1734456600 | 5.418 | 0 | 0.04 | 5.4189999 | 5.4189999 | 5.398 | 87 |
| 1734370200 | 5.416 | -0.02 | -0.37 | 5.416 | 5.416 | 5.416 | 8747 |
| 1734111000 | 5.436 | -0.02 | -0.33 | 5.436 | 5.436 | 5.436 | 35091 |
| 1734024600 | 5.454 | -0.01 | -0.11 | 5.438 | 5.454 | 5.438 | 73093 |
| 1733938200 | 5.46 | -0.01 | -0.13 | 5.467 | 5.514 | 5.4435 | 32 |
| 1733851800 | 5.467 | 0.01 | 0.16 | 5.457 | 5.467 | 5.4509999 | 45813 |
| 1733765400 | 5.458 | -0 | -0.05 | 5.458 | 5.458 | 5.458 | 0 |
| 1733506200 | 5.461 | 0.01 | 0.17 | 5.461 | 5.461 | 5.461 | 0 |
| 1733419800 | 5.4515 | 0 | 0.03 | 5.469 | 5.469 | 5.4435 | 7929 |
| 1733333400 | 5.45 | 0 | 0.06 | 5.45 | 5.45 | 5.45 | 0 |
| 1733247000 | 5.4465 | -0.01 | -0.10 | 5.4465 | 5.4465 | 5.4465 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
