Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 1.30718954248 | 306 | 314 | 306 | 539722 | 311.22806897 | DE |
| 4 | 0 | 0 | 310 | 316 | 305 | 572525 | 309.66929332 | DE |
| 12 | -8 | -2.51572327044 | 318 | 321 | 305 | 570722 | 312.1412193 | DE |
| 26 | 2 | 0.649350649351 | 308 | 335 | 297 | 510202 | 313.81171605 | DE |
| 52 | 36.5 | 13.3455210238 | 273.5 | 335 | 266 | 519975 | 299.86820813 | DE |
| 156 | 13 | 4.3771043771 | 297 | 335 | 232 | 471324 | 285.31260595 | DE |
| 260 | 39 | 14.3911439114 | 271 | 335 | 130.4 | 525776 | 262.51239956 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 310 | 2 | 0.65 | 307.5 | 310 | 307.5 | 379093 |
| 1732815000 | 308 | -4 | -1.28 | 307 | 309 | 307 | 271244 |
| 1732728600 | 312 | 1.5 | 0.48 | 311 | 313 | 310.5 | 570363 |
| 1732642200 | 310.5 | -2 | -0.64 | 311.5 | 312 | 310.5 | 723258 |
| 1732555800 | 312.5 | 1 | 0.32 | 313 | 314 | 312 | 506827 |
| 1732296600 | 311.5 | 1.5 | 0.48 | 306 | 312.5 | 306 | 583321 |
| 1732210200 | 310 | 2 | 0.65 | 308.5 | 310 | 308 | 1269894 |
| 1732123800 | 308 | -1.5 | -0.48 | 308 | 310.5 | 307.5 | 634699 |
| 1732037400 | 309.5 | 1 | 0.32 | 309.5 | 310 | 308.5 | 1258552 |
| 1731951000 | 308.5 | 1 | 0.33 | 307.5 | 308.5 | 307 | 374762 |
| 1731691800 | 307.5 | -0.5 | -0.16 | 306.5 | 309 | 306.5 | 271171 |
| 1731605400 | 308 | 2 | 0.65 | 307 | 309 | 305 | 392764 |
| 1731519000 | 306 | -0.5 | -0.16 | 307 | 308 | 306 | 498542 |
| 1731432600 | 306.5 | -4 | -1.29 | 310 | 310 | 306.5 | 553455 |
| 1731346200 | 310.5 | 3 | 0.98 | 313 | 313 | 310 | 318034 |
| 1731087000 | 307.5 | -4 | -1.28 | 313 | 313 | 307.5 | 784825 |
| 1731000600 | 311.5 | 2 | 0.65 | 310.5 | 311.5 | 310.5 | 510572 |
| 1730914200 | 309.5 | 0 | 0.00 | 314.5 | 316 | 309.5 | 442758 |
| 1730827800 | 309.5 | -2.5 | -0.80 | 310 | 312.5 | 309.5 | 587392 |
| 1730741400 | 312 | 1 | 0.32 | 312.5 | 312.5 | 312 | 567531 |
| 1730482200 | 311 | 2.5 | 0.81 | 310 | 311.5 | 309.5 | 319741 |
| 1730395800 | 308.5 | -3 | -0.96 | 310 | 310.5 | 307.5 | 417581 |
| 1730309400 | 311.5 | 4.5 | 1.47 | 308.5 | 314 | 308 | 946055 |
| 1730223000 | 307 | -5 | -1.60 | 314 | 314 | 307 | 814062 |
| 1730136600 | 312 | -1.5 | -0.48 | 313 | 313.5 | 312 | 1025897 |
| 1729873800 | 313.5 | 0 | 0.00 | 314 | 314.5 | 313.5 | 919900 |
| 1729787400 | 313.5 | 2 | 0.64 | 312 | 314.5 | 312 | 894196 |
| 1729701000 | 311.5 | -2.5 | -0.80 | 315 | 315 | 311.5 | 607401 |
| 1729614600 | 314 | -2.5 | -0.79 | 316 | 316 | 314 | 517084 |
| 1729528200 | 316.5 | -1.5 | -0.47 | 318 | 318.5 | 315.5 | 718029 |
| 1729269000 | 318 | 2 | 0.63 | 315 | 318 | 314 | 772973 |
| 1729182600 | 316 | 2.5 | 0.80 | 313.5 | 316.5 | 313.5 | 703823 |
| 1729096200 | 313.5 | 5 | 1.62 | 314 | 314 | 309.5 | 1035673 |
| 1729009800 | 308.5 | -1.5 | -0.48 | 311.5 | 311.5 | 308.5 | 481385 |
| 1728923400 | 310 | 0 | 0.00 | 309.5 | 311 | 309.5 | 357373 |
| 1728664200 | 310 | 0 | 0.00 | 310 | 311 | 310 | 909018 |
| 1728577800 | 310 | 0 | 0.00 | 310.5 | 311.5 | 310 | 823381 |
| 1728491400 | 310 | 0 | 0.00 | 312 | 312 | 310 | 619269 |
| 1728405000 | 310 | -2.5 | -0.80 | 309 | 311.5 | 309 | 658099 |
| 1728318600 | 312.5 | 0.5 | 0.16 | 312 | 313.5 | 312 | 764405 |
| 1728059400 | 312 | 1 | 0.32 | 311 | 313.5 | 310.5 | 300827 |
| 1727973000 | 311 | -0.5 | -0.16 | 310 | 311 | 309 | 296783 |
| 1727886600 | 311.5 | -2 | -0.64 | 314 | 314 | 309.5 | 741140 |
| 1727800200 | 313.5 | -2 | -0.63 | 315.5 | 315.5 | 312.5 | 408215 |
| 1727713800 | 315.5 | -2.5 | -0.79 | 319.5 | 319.5 | 315 | 327090 |
| 1727454600 | 318 | 3 | 0.95 | 315.5 | 318 | 315.5 | 395212 |
| 1727368200 | 315 | 2 | 0.64 | 318 | 318 | 314.5 | 573263 |
| 1727281800 | 313 | -1.5 | -0.48 | 315 | 315 | 313 | 498874 |
| 1727195400 | 314.5 | -1.5 | -0.47 | 318 | 318 | 314.5 | 269013 |
| 1727109000 | 316 | 0.5 | 0.16 | 319 | 319 | 315.5 | 433225 |
| 1726849800 | 315.5 | -5 | -1.56 | 317 | 318 | 315 | 502642 |
| 1726763400 | 320.5 | 3.5 | 1.10 | 321 | 321 | 318.5 | 342273 |
| 1726677000 | 317 | -1 | -0.31 | 318.5 | 318.5 | 316 | 248107 |
| 1726590600 | 318 | 0 | 0.00 | 321 | 321 | 318 | 478920 |
| 1726504200 | 318 | -1.5 | -0.47 | 319 | 319 | 316 | 353638 |
| 1726245000 | 319.5 | 2.5 | 0.79 | 319 | 320 | 318 | 330887 |
| 1726158600 | 317 | 4 | 1.28 | 314 | 318 | 314 | 776608 |
| 1726072200 | 313 | -0.5 | -0.16 | 314.5 | 314.5 | 312 | 264005 |
| 1725985800 | 313.5 | -3.5 | -1.10 | 315 | 316.5 | 313.5 | 382579 |
| 1725899400 | 317 | 2 | 0.63 | 318 | 318 | 316 | 410427 |
| 1725640200 | 315 | -3.5 | -1.10 | 318 | 318.5 | 314.5 | 469161 |
| 1725553800 | 318.5 | -0.5 | -0.16 | 320.5 | 322 | 318.5 | 162064 |
| 1725467400 | 319 | -1 | -0.31 | 317 | 321 | 317 | 844167 |
| 1725381000 | 320 | -2.5 | -0.78 | 322 | 322.5 | 320 | 338925 |
| 1725294600 | 322.5 | 1 | 0.31 | 322 | 323.5 | 320.5 | 675356 |
| 1725035400 | 321.5 | -2.5 | -0.77 | 327 | 327 | 321.5 | 639692 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
