Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 1178.5 | -8.8 | -0.74 | 1178.5 | 1178.5 | 1178.5 | 0 |
| 1732555800 | 1187.3 | 10 | 0.85 | 1183.8 | 1187.3 | 1179 | 2076 |
| 1732296600 | 1177.3 | 16.8 | 1.45 | 1177.4 | 1179.2 | 1177.3 | 9765 |
| 1732210200 | 1160.5 | 7.7 | 0.67 | 1157 | 1160.5 | 1157 | 22250 |
| 1732123800 | 1152.8 | -6.2 | -0.53 | 1152.8 | 1152.8 | 1152.8 | 3031 |
| 1732037400 | 1159 | -1.3 | -0.11 | 1156.4 | 1159 | 1153.4 | 16748 |
| 1731951000 | 1160.3 | -0.6 | -0.05 | 1162.4 | 1162.4 | 1158.4 | 43828 |
| 1731691800 | 1160.9 | -1.8 | -0.15 | 1159.4 | 1162 | 1159.4 | 7654 |
| 1731605400 | 1162.7 | 7.9 | 0.68 | 1161.6 | 1163.2 | 1161.6 | 1331 |
| 1731519000 | 1154.8 | -4.2 | -0.36 | 1161 | 1161 | 1154.8 | 4747 |
| 1731432600 | 1159 | -6.6 | -0.57 | 1166.2 | 1166.8 | 1159 | 36849 |
| 1731346200 | 1165.6 | 12 | 1.04 | 1165.6 | 1165.6 | 1165.6 | 85 |
| 1731087000 | 1153.6 | -9.3 | -0.80 | 1155 | 1155 | 1153.6 | 600 |
| 1731000600 | 1162.9 | -1.4 | -0.12 | 1162.9 | 1162.9 | 1162.9 | 0 |
| 1730914200 | 1164.3 | -3.8 | -0.33 | 1183 | 1183 | 1164.3 | 7378 |
| 1730827800 | 1168.1 | -0.7 | -0.06 | 1167.6 | 1168.1 | 1167.6 | 4087 |
| 1730741400 | 1168.8 | 0.8 | 0.07 | 1168.8 | 1168.8 | 1168.8 | 963 |
| 1730482200 | 1168 | 14.3 | 1.24 | 1168 | 1168 | 1168 | 994 |
| 1730395800 | 1153.7 | -25.7 | -2.18 | 1157.8 | 1157.8 | 1148.2 | 36509 |
| 1730309400 | 1179.4 | -1.2 | -0.10 | 1178.6 | 1179.4 | 1178.6 | 5076 |
| 1730223000 | 1180.6 | -13 | -1.09 | 1180.4 | 1180.6 | 1179.8 | 18698 |
| 1730136600 | 1193.6 | 8.5 | 0.72 | 1193.6 | 1193.6 | 1193.6 | 859 |
| 1729873800 | 1185.1 | -9.4 | -0.79 | 1185.1 | 1185.1 | 1185.1 | 0 |
| 1729787400 | 1194.5 | -0.8 | -0.07 | 1194.5 | 1194.5 | 1194.5 | 0 |
| 1729701000 | 1195.3 | -6.2 | -0.52 | 1195.3 | 1195.3 | 1195.3 | 3601 |
| 1729614600 | 1201.5 | -3 | -0.25 | 1192.4 | 1201.5 | 1192.4 | 6247 |
| 1729528200 | 1204.5 | -6.6 | -0.54 | 1207.8 | 1207.8 | 1204.5 | 509 |
| 1729269000 | 1211.1 | -5.7 | -0.47 | 1211.1 | 1211.1 | 1211.1 | 273 |
| 1729182600 | 1216.8 | 8.9 | 0.74 | 1216.8 | 1216.8 | 1216.8 | 0 |
| 1729096200 | 1207.9 | 13.2 | 1.10 | 1207.9 | 1207.9 | 1207.9 | 1986 |
| 1729009800 | 1194.7 | 3.6 | 0.30 | 1194.7 | 1194.7 | 1194.7 | 0 |
| 1728923400 | 1191.1 | 2.2 | 0.19 | 1191.1 | 1191.1 | 1191.1 | 0 |
| 1728664200 | 1188.9 | 4.4 | 0.37 | 1188.9 | 1188.9 | 1188.9 | 0 |
| 1728577800 | 1184.5 | -2.9 | -0.24 | 1184.4 | 1185.2 | 1184.4 | 2810 |
| 1728491400 | 1187.4 | 11.3 | 0.96 | 1183.2 | 1187.4 | 1183.2 | 2642 |
| 1728405000 | 1176.1 | -10.4 | -0.88 | 1178.4 | 1179 | 1175.4 | 8363 |
| 1728318600 | 1186.5 | 0.5 | 0.04 | 1186.5 | 1186.5 | 1186.5 | 2559 |
| 1728059400 | 1186 | 1.3 | 0.11 | 1185.8 | 1190.2 | 1185.8 | 6043 |
| 1727973000 | 1184.7 | -5.5 | -0.46 | 1184.7 | 1184.7 | 1184.7 | 1 |
| 1727886600 | 1190.2 | -5.9 | -0.49 | 1191.4 | 1191.4 | 1190.2 | 99 |
| 1727800200 | 1196.1 | -1.8 | -0.15 | 1196.1 | 1196.1 | 1196.1 | 0 |
| 1727713800 | 1197.9 | -16.9 | -1.39 | 1198.6 | 1198.6 | 1197.9 | 5414 |
| 1727454600 | 1214.8 | 12.8 | 1.06 | 1211 | 1214.8 | 1211 | 28948 |
| 1727368200 | 1202 | 7.1 | 0.59 | 1202 | 1202 | 1202 | 793 |
| 1727281800 | 1194.9 | -1.9 | -0.16 | 1194.9 | 1194.9 | 1194.9 | 3473 |
| 1727195400 | 1196.8 | 0.4 | 0.03 | 1200.6 | 1200.6 | 1196.8 | 4386 |
| 1727109000 | 1196.4 | 2.1 | 0.18 | 1194.4 | 1198 | 1194.4 | 12000 |
| 1726849800 | 1194.3 | -17.6 | -1.45 | 1204 | 1204 | 1194.3 | 140137 |
| 1726763400 | 1211.9 | 11.4 | 0.95 | 1211.9 | 1211.9 | 1211.9 | 1 |
| 1726677000 | 1200.5 | -13.9 | -1.14 | 1198.8 | 1200.5 | 1198.8 | 5315 |
| 1726590600 | 1214.4 | 9.1 | 0.75 | 1214.4 | 1214.4 | 1214.4 | 0 |
| 1726504200 | 1205.3 | 0.4 | 0.03 | 1205.3 | 1205.3 | 1205.3 | 584 |
| 1726245000 | 1204.9 | 9.8 | 0.82 | 1206.4 | 1206.4 | 1204.9 | 2001 |
| 1726158600 | 1195.1 | 6.1 | 0.51 | 1196.8 | 1196.8 | 1195.1 | 2 |
| 1726072200 | 1189 | -4.7 | -0.39 | 1193 | 1193 | 1188.2 | 10763 |
| 1725985800 | 1193.7 | -1.3 | -0.11 | 1197.4 | 1197.4 | 1193.7 | 2163 |
| 1725899400 | 1195 | 11.2 | 0.95 | 1195 | 1195 | 1195 | 934 |
| 1725640200 | 1183.8 | -9 | -0.75 | 1183.8 | 1183.8 | 1183.8 | 170 |
| 1725553800 | 1192.8 | 2 | 0.17 | 1197.8 | 1197.8 | 1192.8 | 31 |
| 1725467400 | 1190.8 | -6.1 | -0.51 | 1190.8 | 1190.8 | 1190.8 | 512 |
| 1725381000 | 1196.9 | -6.5 | -0.54 | 1196.9 | 1196.9 | 1196.9 | 3100 |
| 1725294600 | 1203.4 | -0.9 | -0.07 | 1205.2 | 1205.2 | 1203.4 | 2550 |
| 1725035400 | 1204.3 | 1.6 | 0.13 | 1204.3 | 1204.3 | 1204.3 | 0 |
| 1724949000 | 1202.7 | 6.3 | 0.53 | 1202.7 | 1202.7 | 1202.7 | 929 |
| 1724862600 | 1196.4 | -5.2 | -0.43 | 1199 | 1200 | 1196.4 | 3131 |
| 1724776200 | 1201.6 | -1.4 | -0.12 | 1201 | 1201.6 | 1201 | 1968 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
