Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 1233.4 | -12.4 | -1.00 | 1235.2 | 1235.2 | 1233.4 | 2954 |
| 1739899800 | 1245.8 | 0.2 | 0.02 | 1256.8 | 1256.8 | 1245.8 | 68 |
| 1739813400 | 1245.6 | 4.9 | 0.39 | 1245.6 | 1245.6 | 1245.6 | 11 |
| 1739554200 | 1240.7 | -5.1 | -0.41 | 1240.7 | 1240.7 | 1240.7 | 40183 |
| 1739467800 | 1245.8 | 4.3 | 0.35 | 1243.4 | 1245.8 | 1243.4 | 73191 |
| 1739381400 | 1241.5 | 4.3 | 0.35 | 1242.2 | 1242.4 | 1237.6 | 61755 |
| 1739295000 | 1237.2 | -1.7 | -0.14 | 1237.2 | 1237.2 | 1237.2 | 0 |
| 1739208600 | 1238.9 | 11.7 | 0.95 | 1238.9 | 1238.9 | 1238.9 | 624 |
| 1738949400 | 1227.2 | -13.7 | -1.10 | 1240.4 | 1240.4 | 1227.2 | 975 |
| 1738863000 | 1240.9 | 18.9 | 1.55 | 1231.2 | 1240.9 | 1231.2 | 43791 |
| 1738776600 | 1222 | 6.1 | 0.50 | 1210.6 | 1222 | 1210.6 | 22248 |
| 1738690200 | 1215.9 | -1.6 | -0.13 | 1218 | 1218 | 1215.4 | 7954 |
| 1738603800 | 1217.5 | -14.4 | -1.17 | 1213.8 | 1220.4 | 1213.8 | 8760 |
| 1738344600 | 1231.9 | 2.5 | 0.20 | 1231.2 | 1232.4 | 1231.2 | 3965 |
| 1738258200 | 1229.4 | 12 | 0.99 | 1226.8 | 1229.4 | 1226.8 | 12120 |
| 1738171800 | 1217.4 | 6.2 | 0.51 | 1217.4 | 1217.4 | 1217.4 | 922 |
| 1738085400 | 1211.2 | 11.7 | 0.98 | 1213.4 | 1213.4 | 1211.2 | 11 |
| 1737999000 | 1199.5 | -0.2 | -0.02 | 1198.8 | 1199.5 | 1198.8 | 5000 |
| 1737739800 | 1199.7 | -8.4 | -0.70 | 1199.7 | 1199.7 | 1199.7 | 4 |
| 1737653400 | 1208.1 | 3.3 | 0.27 | 1208.1 | 1208.1 | 1208.1 | 0 |
| 1737567000 | 1204.8 | 2.2 | 0.18 | 1202.2 | 1204.8 | 1202.2 | 3122 |
| 1737480600 | 1202.6 | 6.4 | 0.54 | 1202.6 | 1202.6 | 1202.6 | 0 |
| 1737394200 | 1196.2 | 0.7 | 0.06 | 1193 | 1196.2 | 1193 | 6874 |
| 1737135000 | 1195.5 | 15.6 | 1.32 | 1191.6 | 1195.5 | 1191.4 | 3177 |
| 1737048600 | 1179.9 | 11.7 | 1.00 | 1179.9 | 1179.9 | 1179.9 | 0 |
| 1736962200 | 1168.2 | 30.2 | 2.65 | 1168.2 | 1168.2 | 1168.2 | 8 |
| 1736875800 | 1138 | -2.7 | -0.24 | 1138 | 1138 | 1138 | 0 |
| 1736789400 | 1140.7 | -3.7 | -0.32 | 1140.7 | 1140.7 | 1140.7 | 596 |
| 1736530200 | 1144.4 | -13.7 | -1.18 | 1144.4 | 1144.4 | 1144.4 | 0 |
| 1736443800 | 1158.1 | 5.8 | 0.50 | 1158.1 | 1158.1 | 1158.1 | 687 |
| 1736357400 | 1152.3 | -5.9 | -0.51 | 1152.3 | 1152.3 | 1152.3 | 8 |
| 1736271000 | 1158.2 | -7.8 | -0.67 | 1162.4 | 1162.4 | 1158.2 | 9197 |
| 1736184600 | 1166 | 5.8 | 0.50 | 1166 | 1166 | 1166 | 55 |
| 1735925400 | 1160.2 | -6.1 | -0.52 | 1160.2 | 1160.2 | 1160.2 | 0 |
| 1735839000 | 1166.3 | 12.7 | 1.10 | 1166.3 | 1166.3 | 1166.3 | 539 |
| 1735666200 | 1153.6 | 0 | 0.00 | 1153.6 | 1153.6 | 1153.6 | 8 |
| 1735579800 | 1153.6 | -5.1 | -0.44 | 1154.8 | 1154.8 | 1153.6 | 2170 |
| 1735320600 | 1158.7 | 3.3 | 0.29 | 1158.7 | 1158.7 | 1158.7 | 60 |
| 1735061400 | 1155.4 | 0 | 0.00 | 1155.4 | 1155.4 | 1155.4 | 0 |
| 1734975000 | 1155.4 | -0.6 | -0.05 | 1155.4 | 1155.4 | 1155.4 | 926 |
| 1734715800 | 1156 | 1.2 | 0.10 | 1156 | 1156 | 1156 | 0 |
| 1734629400 | 1154.8 | -17.7 | -1.51 | 1154.8 | 1154.8 | 1154.8 | 100006 |
| 1734543000 | 1172.5 | 2 | 0.17 | 1172.4 | 1172.5 | 1172.4 | 4555 |
| 1734456600 | 1170.5 | -11 | -0.93 | 1175.4 | 1175.4 | 1170.5 | 10795 |
| 1734370200 | 1181.5 | -4 | -0.34 | 1181.5 | 1181.5 | 1181.5 | 0 |
| 1734111000 | 1185.5 | -2.5 | -0.21 | 1185.5 | 1185.5 | 1185.5 | 5221 |
| 1734024600 | 1188 | -1.7 | -0.14 | 1188.8 | 1188.8 | 1188 | 5000 |
| 1733938200 | 1189.7 | 6.6 | 0.56 | 1181 | 1189.7 | 1181 | 16480 |
| 1733851800 | 1183.1 | -10 | -0.84 | 1183.8 | 1184 | 1183.1 | 17276 |
| 1733765400 | 1193.1 | 2.4 | 0.20 | 1192.4 | 1193.1 | 1192.4 | 8964 |
| 1733506200 | 1190.7 | -2.6 | -0.22 | 1190.7 | 1190.7 | 1190.7 | 0 |
| 1733419800 | 1193.3 | -1.9 | -0.16 | 1191.4 | 1193.3 | 1191.4 | 9833 |
| 1733333400 | 1195.2 | 2.6 | 0.22 | 1192 | 1195.2 | 1192 | 745 |
| 1733247000 | 1192.6 | 5.8 | 0.49 | 1190.8 | 1192.6 | 1190.8 | 1512 |
| 1733160600 | 1186.8 | 3.3 | 0.28 | 1187.4 | 1187.4 | 1186.8 | 1872 |
| 1732901400 | 1183.5 | 1.6 | 0.14 | 1183.5 | 1183.5 | 1183.5 | 0 |
| 1732815000 | 1181.9 | 0 | 0.00 | 1185.8 | 1185.8 | 1181.9 | 506 |
| 1732728600 | 1181.9 | 3.4 | 0.29 | 1180 | 1183.8 | 1180 | 6771 |
| 1732642200 | 1178.5 | -8.8 | -0.74 | 1178.5 | 1178.5 | 1178.5 | 0 |
| 1732555800 | 1187.3 | 10 | 0.85 | 1183.8 | 1187.3 | 1179 | 2076 |
| 1732296600 | 1177.3 | 16.8 | 1.45 | 1177.4 | 1179.2 | 1177.3 | 9765 |
| 1732210200 | 1160.5 | 7.7 | 0.67 | 1157 | 1160.5 | 1157 | 22250 |
| 1732123800 | 1152.8 | -6.2 | -0.53 | 1152.8 | 1152.8 | 1152.8 | 3031 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
