ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Mitsu Hc Cap.27

Mitsu Hc Cap.27 (FT35)

0,2978
0,00
(0,00%)
Fechado 23 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17425782000.297800.000.29780.29780.29780
17424918000.297800.000.29780.29780.29780
17424054000.297800.000.29780.29780.29780
17423190000.297800.000.29780.29780.29780
17422326000.297800.000.29780.29780.29780
17419734000.297800.000.29780.29780.29780
17418870000.297800.000.29780.29780.29780
17418006000.297800.000.29780.29780.29780
17417142000.297800.000.29780.29780.29780
17416278000.297800.000.29780.29780.29780
17413686000.297800.000.29780.29780.29780
17412822000.297800.000.29780.29780.29780
17411958000.297800.000.29780.29780.29780
17411094000.297800.000.29780.29780.29780
17410230000.297800.000.29780.29780.29780
17407638000.297800.000.29780.29780.29780
17406774000.297800.000.29780.29780.29780
17405910000.297800.000.29780.29780.29780
17405046000.297800.000.29780.29780.29780
17404182000.297800.000.29780.29780.29780
17401590000.297800.000.29780.29780.29780
17400726000.297800.000.29780.29780.29780
17399862000.297800.000.29780.29780.29780
17398998000.297800.000.29780.29780.29780
17398134000.297800.000.29780.29780.29780
17395542000.297800.000.29780.29780.29780
17394678000.297800.000.29780.29780.29780
17393814000.297800.000.29780.29780.29780
17392950000.297800.000.29780.29780.29780
17392086000.297800.000.29780.29780.29780
17389494000.297800.000.29780.29780.29780
17388630000.297800.000.29780.29780.29780
17387766000.297800.000.29780.29780.29780
17386902000.297800.000.29780.29780.29780
17386038000.297800.000.29780.29780.29780
17383446000.297800.000.29780.29780.29780
17382582000.297800.000.29780.29780.29780
17381718000.297800.000.29780.29780.29780
17380854000.297800.000.29780.29780.29780
17379990000.297800.000.29780.29780.29780
17377398000.297800.000.29780.29780.29780
17376534000.297800.000.29780.29780.29780
17375670000.297800.000.29780.29780.29780
17374806000.297800.000.29780.29780.29780
17373942000.297800.000.29780.29780.29780
17371350000.297800.000.29780.29780.29780
17370486000.297800.000.29780.29780.29780
17369622000.297800.000.29780.29780.29780
17368758000.297800.000.29780.29780.29780
17367894000.297800.000.29780.29780.29780
17365302000.297800.000.29780.29780.29780
17364438000.297800.000.29780.29780.29780
17363574000.297800.000.29780.29780.29780
17362710000.297800.000.29780.29780.29780
17361846000.297800.000.29780.29780.29780
17359254000.297800.000.29780.29780.29780
17358390000.297800.000.29780.29780.29780
17356662000.297800.000.29780.29780.29780
17355798000.297800.000.29780.29780.29780
17353206000.297800.000.29780.29780.29780
17350614000.297800.000.29780.29780.29780
17349750000.297800.000.29780.29780.29780