Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:00:11 | 95.0 | 7130 | UT | 94.5 | 95.5 | 404.316 | 151 | LSE | ||
| 05:59:30 | 95.14 | 1051 | O | 94.5 | 95.5 | Compra | 397.186 | 150 | LSE | |
| 05:59:12 | 95.17 | 2153 | O | 94.5 | 95.5 | Compra | 396.135 | 149 | LSE | |
| 05:59:01 | 95.17 | 2500 | O | 94.5 | 95.5 | Compra | 393.982 | 148 | LSE | |
| 05:54:55 | 95.28 | 413 | O | 94.5 | 95.5 | Compra | 391.482 | 147 | LSE | |
| 05:51:50 | 95.24 | 1045 | O | 94.5 | 95.5 | Compra | 391.069 | 146 | LSE | |
| 05:49:08 | 95.24 | 134 | O | 94.5 | 95.5 | Compra | 390.024 | 145 | LSE | |
| 05:48:17 | 94.788 | 5000 | O | 94.5 | 95.5 | Venda | 389.890 | 144 | LSE | |
| 05:47:22 | 95.34 | 2144 | O | 94.5 | 95.5 | Compra | 384.890 | 143 | LSE | |
| 05:45:01 | 95.5 | 285 | O | 94.5 | 95.5 | Compra | 382.746 | 142 | LSE | |
| 05:45:01 | 95.5 | 1 | O | 94.5 | 95.5 | Compra | 382.461 | 141 | LSE | |
| 05:45:01 | 95.5 | 50 | O | 94.5 | 95.5 | Compra | 382.460 | 140 | LSE | |
| 05:45:01 | 95.5 | 3 | O | 94.5 | 95.5 | Compra | 382.410 | 139 | LSE | |
| 05:45:01 | 95.5 | 5 | O | 94.5 | 95.5 | Compra | 382.407 | 138 | LSE | |
| 05:45:00 | 95.5 | 4 | O | 94.5 | 95.5 | Compra | 382.402 | 137 | LSE | |
| 05:45:00 | 95.5 | 9 | O | 94.5 | 95.5 | Compra | 382.398 | 136 | LSE | |
| 05:45:00 | 94.5 | 361 | O | 94.5 | 95.5 | Venda | 382.389 | 135 | LSE | |
| 05:44:31 | 95.0 | 2247 | O | 94.5 | 95.0 | Compra | 382.028 | 134 | LSE | |
| 05:42:43 | 95.0 | 6312 | O | 94.5 | 95.0 | Compra | 379.781 | 133 | LSE | |
| 05:41:15 | 95.0 | 2105 | O | 94.5 | 95.0 | Compra | 373.469 | 132 | LSE | |
| 05:38:58 | 95.0 | 311 | O | 94.5 | 95.0 | Compra | 371.364 | 131 | LSE | |
| 05:34:00 | 94.788 | 8000 | O | 94.5 | 95.0 | Compra | 371.053 | 130 | LSE | |
| 05:32:42 | 94.82 | 1048 | O | 94.5 | 95.0 | Compra | 363.053 | 129 | LSE | |
| 05:31:42 | 94.66 | 1500 | O | 94.5 | 95.0 | Venda | 362.005 | 128 | LSE | |
| 05:30:00 | 94.6 | 4500 | O | 94.5 | 95.0 | Venda | 360.505 | 127 | LSE | |
| 05:28:56 | 94.87 | 1044 | O | 94.5 | 95.0 | Compra | 356.005 | 126 | LSE | |
| 05:28:03 | 94.511 | 6732 | O | 94.5 | 95.0 | Venda | 354.961 | 125 | LSE | |
| 05:27:55 | 95.0 | 3500 | O | 94.5 | 95.0 | Compra | 348.229 | 124 | LSE | |
| 05:27:49 | 95.0 | 1210 | O | 94.5 | 95.0 | Compra | 344.729 | 123 | LSE | |
| 05:27:21 | 94.61 | 7421 | O | 94.5 | 95.0 | Venda | 343.519 | 122 | LSE | |
| 05:26:57 | 94.61 | 6303 | O | 94.5 | 95.0 | Venda | 336.098 | 121 | LSE | |
| 05:26:44 | 95.0 | 700 | O | 94.5 | 95.0 | Compra | 329.795 | 120 | LSE | |
| 05:26:07 | 94.9 | 13176 | O | 94.0 | 95.0 | Compra | 329.095 | 119 | LSE | |
| 05:25:27 | 94.68 | 1045 | O | 94.0 | 95.0 | Compra | 315.919 | 118 | LSE | |
| 05:23:44 | 94.4 | 1900 | O | 94.0 | 95.0 | Venda | 314.874 | 117 | LSE | |
| 05:23:34 | 94.4 | 6500 | O | 94.0 | 95.0 | Venda | 312.974 | 116 | LSE | |
| 05:23:22 | 94.8 | 2109 | O | 94.0 | 95.0 | Compra | 306.474 | 115 | LSE | |
| 05:20:49 | 94.9 | 2500 | O | 94.0 | 95.0 | Compra | 304.365 | 114 | LSE | |
| 05:20:00 | 94.5 | 10570 | O | 94.0 | 94.5 | Compra | 301.865 | 113 | LSE | |
| 05:19:55 | 94.5 | 6149 | O | 94.0 | 94.5 | Compra | 291.295 | 112 | LSE | |
| 05:19:45 | 94.5 | 3000 | O | 94.0 | 94.5 | Compra | 285.146 | 111 | LSE | |
| 05:19:17 | 94.34 | 5552 | O | 94.0 | 94.5 | Compra | 282.146 | 110 | LSE | |
| 05:18:46 | 94.15 | 5000 | O | 94.0 | 94.5 | Venda | 276.594 | 109 | LSE | |
| 05:18:45 | 94.49 | 1319 | O | 94.0 | 94.5 | Compra | 271.594 | 108 | LSE | |
| 05:18:41 | 94.0 | 2400 | O | 94.0 | 94.5 | Venda | 270.275 | 107 | LSE | |
| 05:17:18 | 94.15 | 2000 | O | 94.0 | 95.0 | Venda | 267.875 | 106 | LSE | |
| 05:17:07 | 94.15 | 6000 | O | 94.0 | 95.0 | Venda | 265.875 | 105 | LSE | |
| 05:16:53 | 94.15 | 5000 | O | 94.0 | 95.0 | Venda | 259.875 | 104 | LSE | |
| 05:16:42 | 94.85 | 100 | O | 94.0 | 95.0 | Compra | 254.875 | 103 | LSE | |
| 05:16:40 | 95.5 | 306 | O | 94.0 | 95.5 | Compra | 254.775 | 102 | LSE | |
| 05:16:40 | 94.0 | 306 | O | 94.0 | 95.5 | Venda | 254.469 | 101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
