Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:08:01 | 97.85 | 1021 | O | 97.0 | 99.0 | Venda | 531.340 | 152 | LSE | |
| 07:07:56 | 97.626 | 5126 | O | 97.0 | 99.0 | Venda | 530.319 | 151 | LSE | |
| 07:04:14 | 98.9 | 4 | O | 97.0 | 99.0 | Compra | 525.193 | 150 | LSE | |
| 07:02:58 | 97.626 | 4876 | O | 97.0 | 99.0 | Venda | 525.189 | 149 | LSE | |
| 07:02:16 | 97.626 | 10000 | O | 97.0 | 99.0 | Venda | 520.313 | 148 | LSE | |
| 07:02:08 | 97.626 | 4000 | O | 97.0 | 99.0 | Venda | 510.313 | 147 | LSE | |
| 07:00:18 | 97.96 | 7133 | O | 97.0 | 99.0 | Venda | 506.313 | 146 | LSE | |
| 06:59:27 | 99.13 | 14065 | O | 97.0 | 99.0 | Compra | 499.180 | 145 | LSE | |
| 06:57:35 | 99.0 | 74 | O | 97.0 | 99.0 | Compra | 485.115 | 144 | LSE | |
| 06:57:35 | 99.0 | 40 | O | 97.0 | 99.0 | Compra | 485.041 | 143 | LSE | |
| 06:57:34 | 97.0 | 114 | O | 97.0 | 99.0 | Venda | 485.001 | 142 | LSE | |
| 06:57:34 | 99.0 | 25 | O | 97.0 | 99.0 | Compra | 484.887 | 141 | LSE | |
| 06:57:34 | 99.0 | 174 | O | 97.0 | 99.0 | Compra | 484.862 | 140 | LSE | |
| 06:57:34 | 97.0 | 200 | O | 97.0 | 99.0 | Venda | 484.688 | 139 | LSE | |
| 06:57:29 | 99.685 | 15000 | O | 97.0 | 99.0 | Compra | 484.488 | 138 | LSE | |
| 06:56:48 | 99.35 | 15092 | O | 97.0 | 99.0 | Compra | 469.488 | 137 | LSE | |
| 06:56:33 | 100.0 | 16000 | O | 97.0 | 99.0 | Compra | 454.396 | 136 | LSE | |
| 06:56:19 | 98.0 | 12500 | O | 97.0 | 99.0 | 438.396 | 135 | LSE | ||
| 06:56:19 | 97.555 | 9000 | O | 97.0 | 99.0 | Venda | 425.896 | 134 | LSE | |
| 06:56:04 | 99.685 | 20000 | O | 97.0 | 99.0 | Compra | 416.896 | 133 | LSE | |
| 06:55:47 | 97.555 | 2572 | O | 97.0 | 99.0 | Venda | 396.896 | 132 | LSE | |
| 06:51:05 | 98.89 | 10 | O | 97.0 | 99.0 | Compra | 394.324 | 131 | LSE | |
| 06:50:54 | 101.0 | 25000 | O | 97.0 | 99.0 | Compra | 394.314 | 130 | LSE | |
| 06:46:36 | 98.0 | 89 | O | 97.0 | 99.0 | 369.314 | 129 | LSE | ||
| 06:46:29 | 96.0 | 25000 | O | 97.0 | 99.0 | 369.225 | 128 | LSE | ||
| 06:46:29 | 97.428 | 1759 | O | 97.0 | 99.0 | Venda | 344.225 | 127 | LSE | |
| 06:46:24 | 96.0 | 25000 | O | 97.0 | 99.0 | 342.466 | 126 | LSE | ||
| 06:45:48 | 98.165 | 503 | O | 97.0 | 99.0 | Compra | 317.466 | 125 | LSE | |
| 06:44:35 | 97.555 | 10000 | O | 97.0 | 99.0 | Venda | 316.963 | 124 | LSE | |
| 06:39:16 | 98.3 | 1500 | O | 97.0 | 99.0 | Compra | 306.963 | 123 | LSE | |
| 06:38:34 | 97.555 | 8000 | O | 97.0 | 99.0 | Venda | 305.463 | 122 | LSE | |
| 06:37:46 | 98.4 | 3038 | O | 97.0 | 99.0 | Compra | 297.463 | 121 | LSE | |
| 06:35:20 | 98.4 | 1524 | O | 97.0 | 99.0 | Compra | 294.425 | 120 | LSE | |
| 06:31:05 | 98.0 | 12500 | O | 97.0 | 98.0 | Compra | 292.901 | 119 | LSE | |
| 06:30:46 | 97.85 | 162 | O | 97.0 | 98.0 | Compra | 280.401 | 118 | LSE | |
| 06:30:34 | 97.75 | 9678 | O | 97.0 | 98.0 | Compra | 280.239 | 117 | LSE | |
| 06:28:39 | 98.0 | 160 | O | 97.0 | 98.0 | Compra | 270.561 | 116 | LSE | |
| 06:28:33 | 97.265 | 12754 | O | 97.0 | 99.0 | Venda | 270.401 | 115 | LSE | |
| 06:27:56 | 98.25 | 4372 | O | 98.0 | 99.0 | Venda | 257.647 | 114 | LSE | |
| 06:26:22 | 98.25 | 3804 | O | 98.0 | 99.0 | Venda | 253.275 | 113 | LSE | |
| 06:25:43 | 100.076 | 15000 | O | 98.0 | 99.0 | Compra | 249.471 | 112 | LSE | |
| 06:23:49 | 99.0 | 1 | O | 98.0 | 99.0 | Compra | 234.471 | 111 | LSE | |
| 06:23:49 | 98.0 | 1 | O | 98.0 | 99.0 | Venda | 234.470 | 110 | LSE | |
| 06:23:42 | 98.84 | 2011 | O | 98.0 | 100.0 | Venda | 234.469 | 109 | LSE | |
| 06:22:09 | 98.88 | 2500 | O | 98.0 | 100.0 | Venda | 232.458 | 108 | LSE | |
| 06:18:57 | 101.0 | 25000 | O | 98.0 | 100.0 | Compra | 229.958 | 107 | LSE | |
| 06:18:46 | 98.3 | 3818 | O | 98.0 | 100.0 | Venda | 204.958 | 106 | LSE | |
| 06:16:45 | 98.95 | 6059 | O | 98.0 | 100.0 | Venda | 201.140 | 105 | LSE | |
| 06:16:39 | 99.0 | 12500 | O | 98.0 | 100.0 | 195.081 | 104 | LSE | ||
| 06:15:52 | 98.963 | 2008 | O | 98.0 | 100.0 | Venda | 182.581 | 103 | LSE | |
| 06:12:29 | 98.5 | 10159 | O | 98.0 | 100.0 | Venda | 180.573 | 102 | LSE | |
| 06:08:47 | 99.12 | 1501 | O | 98.0 | 100.0 | Compra | 170.414 | 101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
