Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:16:40 | 94.0 | 306 | O | 94.0 | 95.5 | Venda | 254.469 | 101 | LSE | |
| 05:16:33 | 94.95 | 1000 | O | 94.0 | 96.0 | Venda | 254.163 | 100 | LSE | |
| 05:15:39 | 95.0 | 543 | O | 95.0 | 96.0 | Venda | 253.163 | 99 | LSE | |
| 05:15:33 | 95.0 | 5000 | O | 95.0 | 96.0 | Venda | 252.620 | 98 | LSE | |
| 05:15:17 | 95.48 | 4176 | O | 95.0 | 96.0 | Venda | 247.620 | 97 | LSE | |
| 05:14:50 | 95.5 | 500 | O | 95.0 | 96.0 | 243.444 | 96 | LSE | ||
| 05:13:28 | 96.0 | 12500 | O | 95.0 | 96.0 | Compra | 242.944 | 95 | LSE | |
| 05:11:40 | 96.48 | 2577 | O | 96.0 | 97.0 | Venda | 230.444 | 94 | LSE | |
| 05:10:36 | 96.18 | 2000 | O | 96.0 | 96.5 | Venda | 227.867 | 93 | LSE | |
| 05:10:34 | 96.48 | 10364 | O | 96.0 | 96.5 | Compra | 225.867 | 92 | LSE | |
| 05:10:21 | 96.15 | 2141 | O | 96.0 | 96.5 | Venda | 215.503 | 91 | LSE | |
| 05:09:42 | 96.5 | 1030 | O | 96.0 | 96.5 | Compra | 213.362 | 90 | LSE | |
| 05:09:28 | 96.5 | 10000 | O | 96.0 | 96.5 | Compra | 212.332 | 89 | LSE | |
| 05:09:14 | 96.475 | 2 | O | 96.0 | 96.5 | Compra | 202.332 | 88 | LSE | |
| 05:08:56 | 96.5 | 1036 | O | 96.0 | 96.5 | Compra | 202.330 | 87 | LSE | |
| 05:08:54 | 96.5 | 2100 | O | 96.0 | 96.5 | Compra | 201.294 | 86 | LSE | |
| 05:08:16 | 96.5 | 1548 | O | 96.0 | 96.5 | Compra | 199.194 | 85 | LSE | |
| 05:08:09 | 96.5 | 2000 | O | 95.0 | 96.5 | Compra | 197.646 | 84 | LSE | |
| 05:08:05 | 96.5 | 777 | O | 95.0 | 96.5 | Compra | 195.646 | 83 | LSE | |
| 05:08:03 | 96.5 | 5000 | O | 95.0 | 96.5 | Compra | 194.869 | 82 | LSE | |
| 05:07:04 | 95.4 | 5000 | O | 95.0 | 95.5 | Compra | 189.869 | 81 | LSE | |
| 05:06:52 | 95.4 | 10000 | O | 95.0 | 95.5 | Compra | 184.869 | 80 | LSE | |
| 05:06:01 | 96.5 | 3500 | O | 95.0 | 96.0 | Compra | 174.869 | 79 | LSE | |
| 05:05:42 | 95.511 | 2015 | O | 95.5 | 96.0 | Venda | 171.369 | 78 | LSE | |
| 05:05:24 | 95.522 | 5000 | O | 95.5 | 96.0 | Venda | 169.354 | 77 | LSE | |
| 05:04:35 | 96.4 | 250 | O | 96.0 | 97.0 | Venda | 164.354 | 76 | LSE | |
| 05:04:13 | 96.4 | 1500 | O | 96.0 | 97.0 | Venda | 164.104 | 75 | LSE | |
| 05:04:09 | 96.0 | 1500 | O | 96.0 | 97.0 | Venda | 162.604 | 74 | LSE | |
| 05:04:07 | 96.0 | 2500 | O | 96.0 | 97.0 | Venda | 161.104 | 73 | LSE | |
| 05:03:52 | 96.5 | 2000 | O | 96.0 | 97.0 | 158.604 | 72 | LSE | ||
| 05:03:42 | 96.5 | 1238 | O | 96.5 | 97.0 | Venda | 156.604 | 71 | LSE | |
| 05:03:24 | 96.5 | 3000 | O | 96.5 | 98.0 | Venda | 155.366 | 70 | LSE | |
| 05:03:22 | 96.665 | 4000 | O | 96.5 | 98.0 | Venda | 152.366 | 69 | LSE | |
| 05:03:21 | 96.8 | 5000 | O | 96.5 | 98.0 | Venda | 148.366 | 68 | LSE | |
| 05:03:17 | 97.0 | 5000 | O | 96.5 | 98.0 | Venda | 143.366 | 67 | LSE | |
| 05:03:00 | 97.0 | 1156 | O | 97.0 | 98.0 | Venda | 138.366 | 66 | LSE | |
| 05:02:46 | 97.0 | 34 | O | 97.0 | 99.0 | Venda | 137.210 | 65 | LSE | |
| 05:02:35 | 97.0 | 10000 | O | 97.0 | 99.5 | Venda | 137.176 | 64 | LSE | |
| 05:02:34 | 97.0 | 5000 | O | 97.0 | 99.5 | Venda | 127.176 | 63 | LSE | |
| 05:02:30 | 97.465 | 10000 | O | 97.0 | 99.5 | Venda | 122.176 | 62 | LSE | |
| 05:02:26 | 97.266 | 4500 | O | 97.0 | 99.5 | Venda | 112.176 | 61 | LSE | |
| 05:02:25 | 98.5 | 1000 | O | 97.0 | 99.5 | Compra | 107.676 | 60 | LSE | |
| 05:02:21 | 97.4 | 4814 | O | 97.0 | 99.5 | Venda | 106.676 | 59 | LSE | |
| 05:02:10 | 98.75 | 2025 | O | 97.0 | 99.5 | Compra | 101.862 | 58 | LSE | |
| 05:01:52 | 98.1 | 10000 | O | 98.0 | 99.5 | Venda | 99.837 | 57 | LSE | |
| 05:01:43 | 99.0 | 10000 | O | 98.0 | 99.5 | Compra | 89.837 | 56 | LSE | |
| 05:01:38 | 98.89 | 2000 | O | 98.0 | 99.5 | Compra | 79.837 | 55 | LSE | |
| 05:01:27 | 99.0 | 5042 | O | 98.0 | 99.0 | Compra | 77.837 | 54 | LSE | |
| 05:01:27 | 98.89 | 5048 | O | 98.0 | 99.0 | Compra | 72.795 | 53 | LSE | |
| 05:01:25 | 99.0 | 250 | O | 98.0 | 99.0 | Compra | 67.747 | 52 | LSE | |
| 05:01:20 | 98.022 | 5000 | O | 98.0 | 99.0 | Venda | 67.497 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
