Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 59.06 | 0.27 | 0.45 | 60.25 | 60.25 | 58.855 | 380 |
| 1735061400 | 58.795 | 0.26 | 0.44 | 58.93 | 58.93 | 58.69 | 63 |
| 1734975000 | 58.535 | -0.71 | -1.20 | 59.53 | 59.53 | 58.08 | 1066 |
| 1734715800 | 59.245 | 0.6 | 1.02 | 57.97 | 59.27 | 56.99 | 228 |
| 1734629400 | 58.645 | -2.2 | -3.61 | 58.6 | 59.435 | 58.205 | 573 |
| 1734543000 | 60.84 | -0.16 | -0.26 | 61.01 | 61.41 | 60.665 | 3785 |
| 1734456600 | 61 | -0.41 | -0.66 | 61.48 | 61.545 | 60.705 | 1124 |
| 1734370200 | 61.405 | 0.58 | 0.95 | 60.95 | 61.65 | 60.865 | 488 |
| 1734111000 | 60.83 | -0.64 | -1.03 | 61.33 | 61.455 | 60.625 | 1619 |
| 1734024600 | 61.465 | 0.34 | 0.55 | 61.36 | 61.99 | 61.085 | 1771 |
| 1733938200 | 61.13 | 0.22 | 0.35 | 60.47 | 61.665 | 60.42 | 505 |
| 1733851800 | 60.915 | -0.25 | -0.40 | 60.9 | 61.17 | 60.83 | 1519 |
| 1733765400 | 61.16 | -0.86 | -1.39 | 62.22 | 62.415 | 60.785 | 4251 |
| 1733506200 | 62.02 | -0.08 | -0.12 | 61.52 | 62.7 | 60.755 | 212 |
| 1733419800 | 62.095 | -0.03 | -0.05 | 62.84 | 62.84 | 61.46 | 5278 |
| 1733333400 | 62.125 | 0.21 | 0.34 | 62 | 62.52 | 61.155 | 1206 |
| 1733247000 | 61.915 | -0.3 | -0.47 | 62.04 | 62.185 | 60.875 | 1005 |
| 1733160600 | 62.21 | -0.81 | -1.29 | 62.85 | 63.315 | 62.18 | 2709 |
| 1732901400 | 63.02 | 0.14 | 0.21 | 62.88 | 63.215 | 62.85 | 740 |
| 1732815000 | 62.885 | 0.52 | 0.84 | 62.84 | 63.03 | 62.61 | 382 |
| 1732728600 | 62.36 | -0.19 | -0.30 | 62.63 | 62.99 | 62.215 | 4911 |
| 1732642200 | 62.55 | -0.36 | -0.57 | 62.51 | 62.69 | 62.19 | 4568 |
| 1732555800 | 62.91 | 0.88 | 1.42 | 62.49 | 63.105 | 62.355 | 2042 |
| 1732296600 | 62.03 | 0.73 | 1.19 | 61.46 | 62.03 | 61.135 | 1778 |
| 1732210200 | 61.3 | 1.36 | 2.26 | 60.7 | 61.6 | 56.785 | 4325 |
| 1732123800 | 59.945 | 0.25 | 0.42 | 60.09 | 60.67 | 59.645 | 3169 |
| 1732037400 | 59.695 | 0.54 | 0.90 | 59.39 | 59.7 | 58.35 | 3620 |
| 1731951000 | 59.16 | 0.66 | 1.14 | 58.63 | 59.24 | 58.425 | 2674 |
| 1731691800 | 58.495 | -0.31 | -0.53 | 58.45 | 58.585 | 57.67 | 2092 |
| 1731605400 | 58.805 | -1.09 | -1.82 | 59.31 | 60.035 | 58.65 | 1406 |
| 1731519000 | 59.895 | 0.6 | 1.01 | 59.19 | 60.41 | 59.135 | 2428 |
| 1731432600 | 59.295 | -0.3 | -0.50 | 59.66 | 59.77 | 58.845 | 3143 |
| 1731346200 | 59.59 | 2.45 | 4.29 | 57.75 | 59.59 | 57.75 | 1578 |
| 1731087000 | 57.14 | 0.87 | 1.55 | 56.68 | 57.185 | 56.445 | 1499 |
| 1731000600 | 56.27 | 0.98 | 1.77 | 56.37 | 56.54 | 55.695 | 2204 |
| 1730914200 | 55.29 | 1.99 | 3.73 | 54.95 | 56 | 54.365 | 14378 |
| 1730827800 | 53.3 | 0 | 0.01 | 52.94 | 53.47 | 52.7 | 11565 |
| 1730741400 | 53.295 | -0.1 | -0.18 | 53.12 | 53.59 | 53 | 7141 |
| 1730482200 | 53.39 | -0.07 | -0.13 | 53.3 | 53.555 | 53.29 | 3067 |
| 1730395800 | 53.46 | -0.46 | -0.85 | 53.57 | 53.735 | 53.22 | 5741 |
| 1730309400 | 53.92 | 0.52 | 0.98 | 53.29 | 53.985 | 53.08 | 1932 |
| 1730223000 | 53.395 | -0.23 | -0.42 | 53.74 | 54.945 | 53.15 | 22973 |
| 1730136600 | 53.62 | 0.32 | 0.60 | 53.1 | 55.12 | 52.765 | 22992 |
| 1729873800 | 53.3 | 0.02 | 0.03 | 53.45 | 53.84 | 53.27 | 789 |
| 1729787400 | 53.285 | 0.22 | 0.42 | 53.35 | 55.1 | 53.16 | 4577 |
| 1729701000 | 53.06 | -0.21 | -0.39 | 53.26 | 53.29 | 53.02 | 979 |
| 1729614600 | 53.27 | -0.05 | -0.09 | 53.48 | 53.575 | 53.16 | 26812 |
| 1729528200 | 53.32 | -0.57 | -1.05 | 53.95 | 54.03 | 53.31 | 4426 |
| 1729269000 | 53.885 | 0.25 | 0.48 | 53.73 | 53.94 | 53.555 | 5620 |
| 1729182600 | 53.63 | -0.2 | -0.37 | 53.49 | 54.065 | 53.475 | 5527 |
| 1729096200 | 53.83 | 0.05 | 0.08 | 53.43 | 53.865 | 53.43 | 59601 |
| 1729009800 | 53.785 | 0.69 | 1.31 | 53.39 | 53.81 | 53.33 | 3422 |
| 1728923400 | 53.09 | 0.65 | 1.23 | 52.76 | 53.145 | 52.605 | 4376 |
| 1728664200 | 52.445 | 0.54 | 1.03 | 51.8 | 52.455 | 51.76 | 6614 |
| 1728577800 | 51.91 | 0.1 | 0.19 | 51.88 | 51.935 | 51.48 | 3673 |
| 1728491400 | 51.81 | 0.42 | 0.82 | 51.21 | 51.81 | 51.21 | 563 |
| 1728405000 | 51.39 | 0.41 | 0.80 | 50.67 | 51.4 | 50.67 | 1756 |
| 1728318600 | 50.98 | 0.16 | 0.31 | 51.1 | 51.21 | 50.89 | 6343 |
| 1728059400 | 50.82 | 0.34 | 0.68 | 50.7 | 51.82 | 50.63 | 36258 |
| 1727973000 | 50.475 | 0.07 | 0.14 | 50.26 | 50.58 | 50.125 | 19843 |
| 1727886600 | 50.405 | 0.01 | 0.01 | 50.16 | 50.535 | 49.86 | 18679 |
| 1727800200 | 50.4 | -0.46 | -0.90 | 50.72 | 50.965 | 50.135 | 829 |
| 1727713800 | 50.86 | -0.04 | -0.08 | 50.62 | 50.96 | 50.54 | 28174 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
