Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 53.24 | 0.13 | 0.24 | 53.45 | 55.265 | 52.615 | 9254 |
| 1741714200 | 53.115 | -0.7 | -1.29 | 53.23 | 54.29 | 52.545 | 11062 |
| 1741627800 | 53.81 | -0.27 | -0.50 | 54.75 | 55.3 | 53.625 | 698 |
| 1741368600 | 54.08 | -1.99 | -3.55 | 55.33 | 56.175 | 54.06 | 1414 |
| 1741282200 | 56.07 | 0.3 | 0.54 | 56.19 | 56.415 | 55.175 | 1828 |
| 1741195800 | 55.77 | 0.67 | 1.22 | 56.6 | 56.815 | 55.24 | 2457 |
| 1741109400 | 55.1 | -3.42 | -5.84 | 57.37 | 57.565 | 55.045 | 1589 |
| 1741023000 | 58.515 | 0.82 | 1.42 | 58.58 | 59.085 | 57.935 | 808 |
| 1740763800 | 57.695 | -0.68 | -1.16 | 57.38 | 58.105 | 56.745 | 3814 |
| 1740677400 | 58.37 | 0.57 | 0.99 | 57.68 | 58.53 | 57.04 | 10151 |
| 1740591000 | 57.8 | 1.07 | 1.88 | 57.3 | 57.99 | 57.01 | 1957 |
| 1740504600 | 56.735 | -0.92 | -1.60 | 57.58 | 58.03 | 56.67 | 447 |
| 1740418200 | 57.655 | -1.42 | -2.40 | 58.3 | 58.56 | 57.115 | 395 |
| 1740159000 | 59.07 | -0.42 | -0.71 | 59.71 | 60.14 | 57.12 | 499 |
| 1740072600 | 59.49 | -1.33 | -2.19 | 60.6 | 61.2 | 57.66 | 680 |
| 1739986200 | 60.82 | -0.48 | -0.78 | 61.31 | 61.405 | 60.62 | 1914 |
| 1739899800 | 61.3 | 0.25 | 0.42 | 60.96 | 61.515 | 60.73 | 1145 |
| 1739813400 | 61.045 | 0.2 | 0.34 | 60.95 | 61.115 | 60.81 | 1471 |
| 1739554200 | 60.84 | 0.39 | 0.65 | 61.07 | 61.07 | 57.595 | 393 |
| 1739467800 | 60.45 | 0.95 | 1.59 | 60.09 | 60.915 | 57.445 | 1441 |
| 1739381400 | 59.505 | -0.2 | -0.33 | 60.02 | 60.35 | 57.045 | 410 |
| 1739295000 | 59.7 | -1.03 | -1.69 | 60.6 | 60.675 | 59.68 | 825 |
| 1739208600 | 60.725 | -0.04 | -0.06 | 60.9 | 61.135 | 60.645 | 4842 |
| 1738949400 | 60.76 | -0.38 | -0.61 | 60.95 | 61.19 | 57.605 | 60 |
| 1738863000 | 61.135 | 0.45 | 0.73 | 61.21 | 61.345 | 60.675 | 921 |
| 1738776600 | 60.69 | -0.12 | -0.20 | 60.3 | 61.005 | 57.59 | 1540 |
| 1738690200 | 60.81 | 0.26 | 0.43 | 60.35 | 60.89 | 60.22 | 5748 |
| 1738603800 | 60.55 | -0.82 | -1.34 | 59.63 | 60.66 | 57.345 | 953 |
| 1738344600 | 61.37 | -0.22 | -0.36 | 61.71 | 61.755 | 61.3 | 2626 |
| 1738258200 | 61.59 | 1.4 | 2.32 | 61.09 | 62.215 | 60.825 | 995 |
| 1738171800 | 60.195 | -0.3 | -0.49 | 60.56 | 60.64 | 60.08 | 2003 |
| 1738085400 | 60.49 | 0.35 | 0.58 | 60.33 | 60.74 | 59.865 | 1120 |
| 1737999000 | 60.14 | -0.64 | -1.04 | 59.69 | 60.47 | 59.21 | 662 |
| 1737739800 | 60.775 | 0.86 | 1.44 | 60.5 | 60.865 | 60.32 | 496 |
| 1737653400 | 59.915 | 0.02 | 0.04 | 59.94 | 60.39 | 59.525 | 1219 |
| 1737567000 | 59.89 | 0.19 | 0.31 | 59.84 | 60.045 | 59.66 | 1862 |
| 1737480600 | 59.705 | -0.08 | -0.13 | 59.45 | 59.97 | 59.28 | 120 |
| 1737394200 | 59.78 | 0.41 | 0.69 | 59.46 | 59.95 | 59.095 | 9428 |
| 1737135000 | 59.37 | 0.5 | 0.86 | 59.15 | 59.525 | 59.045 | 676 |
| 1737048600 | 58.865 | 1.01 | 1.74 | 58.1 | 58.875 | 58.01 | 82 |
| 1736962200 | 57.86 | 1.22 | 2.15 | 57.88 | 58.44 | 57.7 | 30 |
| 1736875800 | 56.64 | 0.99 | 1.79 | 56.42 | 58.195 | 56.135 | 970 |
| 1736789400 | 55.645 | -0.38 | -0.67 | 55.75 | 56 | 55.365 | 663 |
| 1736530200 | 56.02 | -1.56 | -2.70 | 57.62 | 58.625 | 56 | 1174 |
| 1736443800 | 57.575 | 0.05 | 0.10 | 57.83 | 58.38 | 57.475 | 17 |
| 1736357400 | 57.52 | -0.74 | -1.27 | 58.01 | 58.365 | 56.695 | 1940 |
| 1736271000 | 58.26 | -0.81 | -1.37 | 58.91 | 60.315 | 57.825 | 125 |
| 1736184600 | 59.07 | 0.41 | 0.69 | 59.17 | 59.815 | 58.92 | 147 |
| 1735925400 | 58.665 | 0.45 | 0.76 | 58.36 | 58.815 | 58 | 14934 |
| 1735839000 | 58.22 | 0.02 | 0.03 | 58.29 | 58.7 | 57.805 | 152 |
| 1735666200 | 58.2 | 0 | 0.00 | 58.2 | 58.2 | 58.2 | 1 |
| 1735579800 | 58.2 | -0.86 | -1.46 | 58.85 | 59.035 | 57.575 | 1175 |
| 1735320600 | 59.06 | 0.27 | 0.45 | 60.25 | 60.25 | 58.855 | 380 |
| 1735061400 | 58.795 | 0.26 | 0.44 | 58.93 | 58.93 | 58.69 | 63 |
| 1734975000 | 58.535 | -0.71 | -1.20 | 59.53 | 59.53 | 58.08 | 1066 |
| 1734715800 | 59.245 | 0.6 | 1.02 | 57.97 | 59.27 | 56.99 | 228 |
| 1734629400 | 58.645 | -2.2 | -3.61 | 58.6 | 59.435 | 58.205 | 573 |
| 1734543000 | 60.84 | -0.16 | -0.26 | 61.01 | 61.41 | 60.665 | 3785 |
| 1734456600 | 61 | -0.41 | -0.66 | 61.48 | 61.545 | 60.705 | 1124 |
| 1734370200 | 61.405 | 0.58 | 0.95 | 60.95 | 61.65 | 60.865 | 488 |
| 1734111000 | 60.83 | -0.64 | -1.03 | 61.33 | 61.455 | 60.625 | 1619 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
