Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 62.55 | -0.36 | -0.57 | 62.51 | 62.69 | 62.19 | 4568 |
| 1732555800 | 62.91 | 0.88 | 1.42 | 62.49 | 63.105 | 62.355 | 2042 |
| 1732296600 | 62.03 | 0.73 | 1.19 | 61.46 | 62.03 | 61.135 | 1778 |
| 1732210200 | 61.3 | 1.36 | 2.26 | 60.7 | 61.6 | 56.785 | 4325 |
| 1732123800 | 59.945 | 0.25 | 0.42 | 60.09 | 60.67 | 59.645 | 3169 |
| 1732037400 | 59.695 | 0.54 | 0.90 | 59.39 | 59.7 | 58.35 | 3620 |
| 1731951000 | 59.16 | 0.66 | 1.14 | 58.63 | 59.24 | 58.425 | 2674 |
| 1731691800 | 58.495 | -0.31 | -0.53 | 58.45 | 58.585 | 57.67 | 2092 |
| 1731605400 | 58.805 | -1.09 | -1.82 | 59.31 | 60.035 | 58.65 | 1406 |
| 1731519000 | 59.895 | 0.6 | 1.01 | 59.19 | 60.41 | 59.135 | 2428 |
| 1731432600 | 59.295 | -0.3 | -0.50 | 59.66 | 59.77 | 58.845 | 3143 |
| 1731346200 | 59.59 | 2.45 | 4.29 | 57.75 | 59.59 | 57.75 | 1578 |
| 1731087000 | 57.14 | 0.87 | 1.55 | 56.68 | 57.185 | 56.445 | 1499 |
| 1731000600 | 56.27 | 0.98 | 1.77 | 56.37 | 56.54 | 55.695 | 2204 |
| 1730914200 | 55.29 | 1.99 | 3.73 | 54.95 | 56 | 54.365 | 14378 |
| 1730827800 | 53.3 | 0 | 0.01 | 52.94 | 53.47 | 52.7 | 11565 |
| 1730741400 | 53.295 | -0.1 | -0.18 | 53.12 | 53.59 | 53 | 7141 |
| 1730482200 | 53.39 | -0.07 | -0.13 | 53.3 | 53.555 | 53.29 | 3067 |
| 1730395800 | 53.46 | -0.46 | -0.85 | 53.57 | 53.735 | 53.22 | 5741 |
| 1730309400 | 53.92 | 0.52 | 0.98 | 53.29 | 53.985 | 53.08 | 1932 |
| 1730223000 | 53.395 | -0.23 | -0.42 | 53.74 | 54.945 | 53.15 | 22973 |
| 1730136600 | 53.62 | 0.32 | 0.60 | 53.1 | 55.12 | 52.765 | 22992 |
| 1729873800 | 53.3 | 0.02 | 0.03 | 53.45 | 53.84 | 53.27 | 789 |
| 1729787400 | 53.285 | 0.22 | 0.42 | 53.35 | 55.1 | 53.16 | 4577 |
| 1729701000 | 53.06 | -0.21 | -0.39 | 53.26 | 53.29 | 53.02 | 979 |
| 1729614600 | 53.27 | -0.05 | -0.09 | 53.48 | 53.575 | 53.16 | 26812 |
| 1729528200 | 53.32 | -0.57 | -1.05 | 53.95 | 54.03 | 53.31 | 4426 |
| 1729269000 | 53.885 | 0.25 | 0.48 | 53.73 | 53.94 | 53.555 | 5620 |
| 1729182600 | 53.63 | -0.2 | -0.37 | 53.49 | 54.065 | 53.475 | 5527 |
| 1729096200 | 53.83 | 0.05 | 0.08 | 53.43 | 53.865 | 53.43 | 59601 |
| 1729009800 | 53.785 | 0.69 | 1.31 | 53.39 | 53.81 | 53.33 | 3422 |
| 1728923400 | 53.09 | 0.65 | 1.23 | 52.76 | 53.145 | 52.605 | 4376 |
| 1728664200 | 52.445 | 0.54 | 1.03 | 51.8 | 52.455 | 51.76 | 6614 |
| 1728577800 | 51.91 | 0.1 | 0.19 | 51.88 | 51.935 | 51.48 | 3673 |
| 1728491400 | 51.81 | 0.42 | 0.82 | 51.21 | 51.81 | 51.21 | 563 |
| 1728405000 | 51.39 | 0.41 | 0.80 | 50.67 | 51.4 | 50.67 | 1756 |
| 1728318600 | 50.98 | 0.16 | 0.31 | 51.1 | 51.21 | 50.89 | 6343 |
| 1728059400 | 50.82 | 0.34 | 0.68 | 50.7 | 51.82 | 50.63 | 36258 |
| 1727973000 | 50.475 | 0.07 | 0.14 | 50.26 | 50.58 | 50.125 | 19843 |
| 1727886600 | 50.405 | 0.01 | 0.01 | 50.16 | 50.535 | 49.86 | 18679 |
| 1727800200 | 50.4 | -0.46 | -0.90 | 50.72 | 50.965 | 50.135 | 829 |
| 1727713800 | 50.86 | -0.04 | -0.08 | 50.62 | 50.96 | 50.54 | 28174 |
| 1727454600 | 50.9 | 0.72 | 1.43 | 50.56 | 50.935 | 50.445 | 37437 |
| 1727368200 | 50.18 | -0.13 | -0.26 | 50.4 | 50.675 | 50.145 | 58173 |
| 1727281800 | 50.31 | -0.37 | -0.73 | 50.75 | 51.035 | 50.31 | 460 |
| 1727195400 | 50.68 | -0.35 | -0.69 | 51.18 | 51.18 | 50.55 | 418 |
| 1727109000 | 51.03 | 0.31 | 0.62 | 51.12 | 51.15 | 50.905 | 865 |
| 1726849800 | 50.715 | -0.59 | -1.15 | 51.15 | 51.25 | 50.66 | 11460 |
| 1726763400 | 51.305 | 0.91 | 1.81 | 51 | 51.47 | 50.86 | 67000 |
| 1726677000 | 50.395 | -0.32 | -0.63 | 50.48 | 50.485 | 50.24 | 105 |
| 1726590600 | 50.715 | 0.6 | 1.19 | 50.51 | 50.73 | 50.4 | 20071 |
| 1726504200 | 50.12 | 0.15 | 0.30 | 50.06 | 50.26 | 49.9 | 28424 |
| 1726245000 | 49.97 | 1.02 | 2.08 | 49.5 | 50.065 | 49.455 | 79075 |
| 1726158600 | 48.95 | 0.92 | 1.90 | 48.85 | 49.75 | 48.39 | 30901 |
| 1726072200 | 48.035 | -0.4 | -0.83 | 48.46 | 48.705 | 47.735 | 13840 |
| 1725985800 | 48.435 | -0.31 | -0.64 | 48.78 | 48.865 | 48.09 | 371 |
| 1725899400 | 48.745 | 0.27 | 0.55 | 48.55 | 49.01 | 48.49 | 7739 |
| 1725640200 | 48.48 | -0.43 | -0.87 | 48.92 | 49.475 | 48.455 | 23966 |
| 1725553800 | 48.905 | -0.51 | -1.02 | 49.2 | 49.52 | 48.895 | 13260 |
| 1725467400 | 49.41 | -0.37 | -0.74 | 49.17 | 49.72 | 49.01 | 47 |
| 1725381000 | 49.78 | -0.26 | -0.52 | 49.93 | 50.055 | 49.575 | 133303 |
| 1725294600 | 50.04 | 0.38 | 0.78 | 49.94 | 50.075 | 49.89 | 11033 |
| 1725035400 | 49.655 | -0.37 | -0.73 | 50.01 | 50.25 | 49.65 | 43464 |
| 1724949000 | 50.02 | 1.03 | 2.10 | 49.16 | 50.025 | 49.15 | 11944 |
| 1724862600 | 48.99 | -0.21 | -0.43 | 49.26 | 49.35 | 48.945 | 4827 |
| 1724776200 | 49.2 | 0.18 | 0.37 | 49.29 | 49.37 | 48.99 | 21550 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
