Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 24.2275 | 0.01 | 0.03 | 24.2275 | 24.2275 | 24.2275 | 0 |
| 1740677400 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
| 1740591000 | 24.22 | 0 | 0.01 | 24.22 | 24.22 | 24.22 | 0 |
| 1740504600 | 24.2175 | 0.01 | 0.02 | 24.2175 | 24.2175 | 24.2175 | 0 |
| 1740418200 | 24.2125 | 0 | 0.02 | 24.325 | 24.325 | 24.2125 | 8 |
| 1740159000 | 24.2075 | 0.01 | 0.04 | 24.2075 | 24.2075 | 24.2075 | 0 |
| 1740072600 | 24.1975 | 0 | 0.01 | 24.1975 | 24.1975 | 24.1975 | 0 |
| 1739986200 | 24.195 | 0 | 0.00 | 24.195 | 24.195 | 24.195 | 0 |
| 1739899800 | 24.195 | 0.02 | 0.09 | 24.195 | 24.195 | 24.195 | 0 |
| 1739813400 | 24.1725 | -0.02 | -0.06 | 24.1725 | 24.1725 | 24.1725 | 0 |
| 1739554200 | 24.1875 | -0.04 | -0.17 | 24.1875 | 24.1875 | 24.1875 | 0 |
| 1739467800 | 24.2275 | 0 | 0.02 | 24.2275 | 24.2275 | 24.2275 | 0 |
| 1739381400 | 24.2225 | 0.05 | 0.20 | 24.2225 | 24.2225 | 24.2225 | 0 |
| 1739295000 | 24.175 | 0 | 0.01 | 24.35 | 24.35 | 24.1725 | 24 |
| 1739208600 | 24.1725 | 0 | 0.02 | 24.1725 | 24.1725 | 24.1725 | 0 |
| 1738949400 | 24.1675 | 0 | 0.01 | 24.1675 | 24.1675 | 24.1675 | 0 |
| 1738863000 | 24.165 | 0 | 0.00 | 24.275 | 24.275 | 24.165 | 500 |
| 1738776600 | 24.165 | 0 | 0.01 | 24.165 | 24.165 | 24.165 | 0 |
| 1738690200 | 24.1625 | 0.01 | 0.03 | 24.1625 | 24.1625 | 24.1625 | 0 |
| 1738603800 | 24.155 | -0.09 | -0.36 | 24.27 | 24.27 | 24.11 | 2700 |
| 1738344600 | 24.2425 | 0.02 | 0.09 | 24.2425 | 24.2425 | 24.2425 | 0 |
| 1738258200 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
| 1738171800 | 24.22 | -0.06 | -0.24 | 24.22 | 24.22 | 24.22 | 0 |
| 1738085400 | 24.2775 | 0.08 | 0.33 | 24.2775 | 24.2775 | 24.2775 | 0 |
| 1737999000 | 24.1975 | -0.08 | -0.33 | 24.1975 | 24.1975 | 24.1975 | 0 |
| 1737739800 | 24.2775 | 0.1 | 0.42 | 24.2775 | 24.2775 | 24.2775 | 0 |
| 1737653400 | 24.175 | 0.08 | 0.33 | 24.175 | 24.175 | 24.175 | 0 |
| 1737567000 | 24.095 | 0.05 | 0.23 | 24.095 | 24.095 | 24.095 | 0 |
| 1737480600 | 24.04 | -0.03 | -0.11 | 24.04 | 24.04 | 24.04 | 0 |
| 1737394200 | 24.0675 | 0.01 | 0.03 | 24.0675 | 24.0675 | 24.0675 | 0 |
| 1737135000 | 24.06 | 0.02 | 0.07 | 24.06 | 24.06 | 24.06 | 0 |
| 1737048600 | 24.0425 | -0.09 | -0.38 | 24.0425 | 24.0425 | 24.0425 | 0 |
| 1736962200 | 24.135 | -0.07 | -0.30 | 24.135 | 24.135 | 24.135 | 0 |
| 1736875800 | 24.2075 | -0.04 | -0.18 | 24.2075 | 24.2075 | 24.2075 | 0 |
| 1736789400 | 24.25 | 0.38 | 1.59 | 24.25 | 24.25 | 24.25 | 0 |
| 1736530200 | 23.87 | -0.03 | -0.13 | 23.87 | 23.87 | 23.87 | 0 |
| 1736443800 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1736357400 | 23.9 | -0.05 | -0.21 | 23.9 | 23.9 | 23.9 | 0 |
| 1736271000 | 23.95 | 0.06 | 0.27 | 23.95 | 23.95 | 23.95 | 0 |
| 1736184600 | 23.885 | 0.02 | 0.06 | 23.885 | 23.885 | 23.885 | 0 |
| 1735925400 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1735839000 | 23.87 | 0.01 | 0.03 | 23.96 | 23.96 | 23.83 | 15 |
| 1735666200 | 23.8625 | 0 | 0.00 | 23.8625 | 23.8625 | 23.8625 | 0 |
| 1735579800 | 23.8625 | -0.05 | -0.22 | 23.8625 | 23.8625 | 23.8625 | 0 |
| 1735320600 | 23.915 | 0.04 | 0.19 | 23.91 | 23.9475 | 23.8175 | 451 |
| 1735061400 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1734975000 | 23.87 | 0.04 | 0.18 | 23.87 | 23.87 | 23.87 | 0 |
| 1734715800 | 23.8275 | -0.02 | -0.07 | 23.8275 | 23.8275 | 23.8275 | 0 |
| 1734629400 | 23.845 | 0.11 | 0.44 | 23.845 | 23.845 | 23.845 | 0 |
| 1734543000 | 23.74 | 0.01 | 0.04 | 23.74 | 23.74 | 23.74 | 0 |
| 1734456600 | 23.73 | -0.08 | -0.32 | 23.73 | 23.73 | 23.73 | 0 |
| 1734370200 | 23.805 | 0.04 | 0.15 | 23.885 | 23.885 | 23.74 | 21 |
| 1734111000 | 23.77 | 0.04 | 0.19 | 23.77 | 23.77 | 23.77 | 0 |
| 1734024600 | 23.725 | 0.01 | 0.04 | 23.725 | 23.725 | 23.725 | 0 |
| 1733938200 | 23.715 | 0.09 | 0.39 | 23.595 | 23.715 | 23.595 | 100 |
| 1733851800 | 23.6225 | 0.13 | 0.55 | 23.6225 | 23.6225 | 23.6225 | 0 |
| 1733765400 | 23.4925 | 0.07 | 0.30 | 23.4925 | 23.4925 | 23.4925 | 0 |
| 1733506200 | 23.4225 | -0.05 | -0.21 | 23.4225 | 23.4225 | 23.4225 | 0 |
| 1733419800 | 23.4725 | 0 | 0.02 | 23.4725 | 23.4725 | 23.4725 | 0 |
| 1733333400 | 23.4675 | 0.06 | 0.27 | 23.4675 | 23.4675 | 23.4675 | 0 |
| 1733247000 | 23.405 | 0.01 | 0.03 | 23.405 | 23.405 | 23.405 | 0 |
| 1733160600 | 23.3975 | -0.03 | -0.12 | 23.3975 | 23.3975 | 23.3975 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
