Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733247000 | 51.78 | 0.37 | 0.71 | 51.78 | 51.78 | 51.78 | 0 |
| 1733160600 | 51.415 | 0.98 | 1.95 | 51.415 | 51.415 | 51.415 | 0 |
| 1732901400 | 50.43 | 0.74 | 1.50 | 50.43 | 50.43 | 50.43 | 0 |
| 1732815000 | 49.685 | 0 | 0.00 | 49.685 | 49.685 | 49.685 | 0 |
| 1732728600 | 49.685 | -0.63 | -1.24 | 49.685 | 49.685 | 49.685 | 0 |
| 1732642200 | 50.31 | 0.16 | 0.33 | 50.31 | 50.31 | 50.31 | 0 |
| 1732555800 | 50.145 | 0.17 | 0.34 | 50.145 | 50.145 | 50.145 | 0 |
| 1732296600 | 49.975 | 0.34 | 0.69 | 49.975 | 49.975 | 49.975 | 0 |
| 1732210200 | 49.635 | -0.02 | -0.04 | 49.635 | 49.635 | 49.635 | 0 |
| 1732123800 | 49.655 | -0.41 | -0.81 | 49.655 | 49.655 | 49.655 | 0 |
| 1732037400 | 50.06 | 0.4 | 0.81 | 50.06 | 50.06 | 50.06 | 0 |
| 1731951000 | 49.66 | 0.9 | 1.86 | 48.99 | 49.845 | 48.435 | 285 |
| 1731691800 | 48.755 | -0.81 | -1.63 | 48.755 | 48.755 | 48.755 | 0 |
| 1731605400 | 49.565 | -0.37 | -0.74 | 49.565 | 49.565 | 49.565 | 0 |
| 1731519000 | 49.935 | 0.02 | 0.04 | 49.935 | 49.935 | 49.935 | 0 |
| 1731432600 | 49.915 | -0.31 | -0.61 | 50.28 | 50.28 | 49.865 | 164 |
| 1731346200 | 50.22 | 1.04 | 2.11 | 50.22 | 50.22 | 50.22 | 0 |
| 1731087000 | 49.18 | 0.52 | 1.07 | 49.18 | 49.18 | 49.18 | 0 |
| 1731000600 | 48.66 | 1.37 | 2.90 | 48.66 | 48.66 | 48.66 | 0 |
| 1730914200 | 47.29 | 1.54 | 3.37 | 47.29 | 47.29 | 47.29 | 0 |
| 1730827800 | 45.75 | 0.39 | 0.86 | 45.75 | 45.75 | 45.75 | 0 |
| 1730741400 | 45.36 | -0.4 | -0.86 | 45.36 | 45.36 | 45.36 | 0 |
| 1730482200 | 45.755 | -1.17 | -2.49 | 45.755 | 45.755 | 45.755 | 0 |
| 1730395800 | 46.925 | 0 | 0.00 | 46.925 | 46.925 | 46.925 | 0 |
| 1730309400 | 46.925 | 0.85 | 1.86 | 46.925 | 46.925 | 46.925 | 0 |
| 1730223000 | 46.07 | -0.16 | -0.34 | 46.07 | 46.07 | 46.07 | 0 |
| 1730136600 | 46.225 | 0.12 | 0.26 | 46.225 | 46.225 | 46.225 | 0 |
| 1729873800 | 46.105 | 1.01 | 2.24 | 46.105 | 46.105 | 46.105 | 0 |
| 1729787400 | 45.095 | 0.69 | 1.55 | 45.095 | 45.095 | 45.095 | 0 |
| 1729701000 | 44.405 | -0.35 | -0.78 | 44.405 | 44.405 | 44.405 | 0 |
| 1729614600 | 44.755 | 0.24 | 0.54 | 44.755 | 44.755 | 44.755 | 0 |
| 1729528200 | 44.515 | -0.34 | -0.76 | 44.515 | 44.515 | 44.515 | 0 |
| 1729269000 | 44.855 | 0.96 | 2.20 | 44.855 | 44.855 | 44.855 | 0 |
| 1729182600 | 43.89 | -0.01 | -0.01 | 43.89 | 43.89 | 43.89 | 0 |
| 1729096200 | 43.895 | -0.3 | -0.67 | 43.895 | 43.895 | 43.895 | 0 |
| 1729009800 | 44.19 | -0.08 | -0.18 | 44.19 | 44.19 | 44.19 | 0 |
| 1728923400 | 44.27 | 0.05 | 0.12 | 44.76 | 44.76 | 44.265 | 125 |
| 1728664200 | 44.215 | -0.53 | -1.17 | 44.215 | 44.215 | 44.215 | 0 |
| 1728577800 | 44.74 | 0.05 | 0.12 | 44.74 | 44.74 | 44.74 | 0 |
| 1728491400 | 44.685 | 0.05 | 0.11 | 44.685 | 44.685 | 44.685 | 0 |
| 1728405000 | 44.635 | 0.01 | 0.02 | 44.635 | 44.635 | 44.635 | 0 |
| 1728318600 | 44.625 | -0.05 | -0.10 | 44.625 | 44.625 | 44.625 | 0 |
| 1728059400 | 44.67 | 0.37 | 0.84 | 44.67 | 44.67 | 44.67 | 0 |
| 1727973000 | 44.3 | -0.38 | -0.85 | 44.3 | 44.3 | 44.3 | 0 |
| 1727886600 | 44.68 | 0.16 | 0.36 | 44.68 | 44.68 | 44.68 | 0 |
| 1727800200 | 44.52 | -0.55 | -1.21 | 44.52 | 44.52 | 44.52 | 0 |
| 1727713800 | 45.065 | 0.22 | 0.50 | 45.065 | 45.065 | 45.065 | 0 |
| 1727454600 | 44.84 | 0.09 | 0.19 | 44.84 | 44.84 | 44.84 | 0 |
| 1727368200 | 44.755 | -0.29 | -0.63 | 44.755 | 44.755 | 44.755 | 0 |
| 1727281800 | 45.04 | 0.1 | 0.23 | 45.04 | 45.04 | 45.04 | 0 |
| 1727195400 | 44.935 | 0.16 | 0.37 | 44.935 | 44.935 | 44.935 | 0 |
| 1727109000 | 44.77 | 0.65 | 1.46 | 44.77 | 44.77 | 44.77 | 0 |
| 1726849800 | 44.125 | -0.29 | -0.64 | 44.125 | 44.125 | 44.125 | 0 |
| 1726763400 | 44.41 | 1.42 | 3.29 | 44.41 | 44.41 | 44.41 | 0 |
| 1726677000 | 42.995 | -0.07 | -0.16 | 42.995 | 42.995 | 42.995 | 0 |
| 1726590600 | 43.065 | 0.53 | 1.25 | 43.065 | 43.065 | 43.065 | 0 |
| 1726504200 | 42.535 | -0.41 | -0.94 | 42.535 | 42.535 | 42.535 | 0 |
| 1726245000 | 42.94 | 0.56 | 1.32 | 42.94 | 42.94 | 42.94 | 0 |
| 1726158600 | 42.38 | 1.37 | 3.33 | 42.38 | 42.38 | 42.38 | 0 |
| 1726072200 | 41.015 | -0.42 | -1.00 | 41.015 | 41.015 | 41.015 | 0 |
| 1725985800 | 41.43 | 0.49 | 1.20 | 41.43 | 41.43 | 41.43 | 0 |
| 1725899400 | 40.94 | -0.18 | -0.43 | 40.93 | 41.41 | 40.575 | 460 |
| 1725640200 | 41.115 | -0.97 | -2.30 | 42.2 | 42.62 | 41.085 | 440 |
| 1725553800 | 42.085 | 0.39 | 0.94 | 42.085 | 42.085 | 42.085 | 0 |
| 1725467400 | 41.695 | -0.1 | -0.24 | 41.55 | 41.88 | 40.59 | 900 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
