Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 4432.5 | 0 | 0.00 | 4432.5 | 4432.5 | 4432.5 | 0 |
| 1740677400 | 4432.5 | 0 | 0.00 | 4432.5 | 4432.5 | 4432.5 | 0 |
| 1740591000 | 4432.5 | 0 | 0.00 | 4432.5 | 4432.5 | 4432.5 | 0 |
| 1740504600 | 4432.5 | 0 | 0.00 | 4432.5 | 4432.5 | 4432.5 | 0 |
| 1740418200 | 4432.5 | 0 | 0.00 | 4432.5 | 4432.5 | 4432.5 | 0 |
| 1740159000 | 4432.5 | 0 | 0.00 | 4432.5 | 4432.5 | 4432.5 | 0 |
| 1740072600 | 4432.5 | 0 | 0.00 | 4432.5 | 4432.5 | 4432.5 | 0 |
| 1739986200 | 4432.5 | 0 | 0.00 | 4432.5 | 4432.5 | 4432.5 | 0 |
| 1739899800 | 4432.5 | 0 | 0.00 | 4432.5 | 4432.5 | 4432.5 | 0 |
| 1739813400 | 4432.5 | 0 | 0.00 | 4432.5 | 4432.5 | 4432.5 | 0 |
| 1739554200 | 4432.5 | 0 | 0.00 | 4432.5 | 4432.5 | 4432.5 | 0 |
| 1739467800 | 4432.5 | 0 | 0.00 | 4432.5 | 4432.5 | 4432.5 | 0 |
| 1739381400 | 4432.5 | 0 | 0.00 | 4432.5 | 4432.5 | 4432.5 | 0 |
| 1739295000 | 4432.5 | 0 | 0.00 | 4432.5 | 4432.5 | 4432.5 | 0 |
| 1739208600 | 4432.5 | 0 | 0.00 | 4432.5 | 4432.5 | 4432.5 | 0 |
| 1738949400 | 4432.5 | 0 | 0.00 | 4432.5 | 4432.5 | 4432.5 | 0 |
| 1738863000 | 4432.5 | 0 | 0.00 | 4432.5 | 4432.5 | 4432.5 | 0 |
| 1738776600 | 4432.5 | 0 | 0.00 | 4432.5 | 4432.5 | 4432.5 | 0 |
| 1738690200 | 4432.5 | 0 | 0.00 | 4432.5 | 4432.5 | 4432.5 | 0 |
| 1738603800 | 4432.5 | 0 | 0.00 | 4432.5 | 4432.5 | 4432.5 | 0 |
| 1738344600 | 4432.5 | 0 | 0.00 | 4432.5 | 4432.5 | 4432.5 | 0 |
| 1738258200 | 4432.5 | 0 | 0.00 | 4432.5 | 4432.5 | 4432.5 | 0 |
| 1738171800 | 4432.5 | 0 | 0.00 | 4432.5 | 4432.5 | 4432.5 | 0 |
| 1738085400 | 4432.5 | 0 | 0.00 | 4432.5 | 4432.5 | 4432.5 | 0 |
| 1737999000 | 4432.5 | 0 | 0.00 | 4432.5 | 4432.5 | 4432.5 | 0 |
| 1737739800 | 4432.5 | 0 | 0.00 | 4432.5 | 4432.5 | 4432.5 | 0 |
| 1737653400 | 4432.5 | 0 | 0.00 | 4432.5 | 4432.5 | 4432.5 | 0 |
| 1737567000 | 4432.5 | 0 | 0.00 | 4432.5 | 4432.5 | 4432.5 | 0 |
| 1737480600 | 4432.5 | 0 | 0.00 | 4432.5 | 4432.5 | 4432.5 | 0 |
| 1737394200 | 4432.5 | 0 | 0.00 | 4432.5 | 4432.5 | 4432.5 | 0 |
| 1737135000 | 4432.5 | 0 | 0.00 | 4432.5 | 4432.5 | 4432.5 | 0 |
| 1737048600 | 4432.5 | 0 | 0.00 | 4432.5 | 4432.5 | 4432.5 | 0 |
| 1736962200 | 4432.5 | 0 | 0.00 | 4432.5 | 4432.5 | 4432.5 | 0 |
| 1736875800 | 4432.5 | 0 | 0.00 | 4432.5 | 4432.5 | 4432.5 | 0 |
| 1736789400 | 4432.5 | 0 | 0.00 | 4432.5 | 4432.5 | 4432.5 | 0 |
| 1736530200 | 4432.5 | 0 | 0.00 | 4432.5 | 4432.5 | 4432.5 | 0 |
| 1736443800 | 4432.5 | 0 | 0.00 | 4432.5 | 4432.5 | 4432.5 | 0 |
| 1736357400 | 4432.5 | 0 | 0.00 | 4432.5 | 4432.5 | 4432.5 | 0 |
| 1736271000 | 4432.5 | 0 | 0.00 | 4432.5 | 4432.5 | 4432.5 | 0 |
| 1736184600 | 4432.5 | 0 | 0.00 | 4432.5 | 4432.5 | 4432.5 | 0 |
| 1735925400 | 4432.5 | 0 | 0.00 | 4432.5 | 4432.5 | 4432.5 | 0 |
| 1735839000 | 4432.5 | 0 | 0.00 | 4432.5 | 4432.5 | 4432.5 | 0 |
| 1735666200 | 4432.5 | 0 | 0.00 | 4432.5 | 4432.5 | 4432.5 | 0 |
| 1735579800 | 4432.5 | 0 | 0.00 | 4432.5 | 4432.5 | 4432.5 | 0 |
| 1735320600 | 4432.5 | 0 | 0.00 | 4432.5 | 4432.5 | 4432.5 | 0 |
| 1735061400 | 4432.5 | 0 | 0.00 | 4432.5 | 4432.5 | 4432.5 | 0 |
| 1734975000 | 4432.5 | 0 | 0.00 | 4432.5 | 4432.5 | 4432.5 | 0 |
| 1734715800 | 4432.5 | 0 | 0.00 | 4432.5 | 4432.5 | 4432.5 | 0 |
| 1734629400 | 4432.5 | 0 | 0.00 | 4432.5 | 4432.5 | 4432.5 | 0 |
| 1734543000 | 4432.5 | 0 | 0.00 | 4432.5 | 4432.5 | 4432.5 | 0 |
| 1734456600 | 4432.5 | 0 | 0.00 | 4432.5 | 4432.5 | 4432.5 | 0 |
| 1734370200 | 4432.5 | 0 | 0.00 | 4432.5 | 4432.5 | 4432.5 | 0 |
| 1734111000 | 4432.5 | -22 | -0.49 | 4475 | 4475 | 4360.5 | 33 |
| 1734024600 | 4454.5 | 40 | 0.91 | 4484 | 4484 | 4384 | 12 |
| 1733938200 | 4414.5 | 109 | 2.53 | 4414.5 | 4414.5 | 4414.5 | 0 |
| 1733851800 | 4305.5 | 94 | 2.23 | 4310 | 4338.5 | 4292 | 11 |
| 1733765400 | 4211.5 | -3.5 | -0.08 | 4211.5 | 4211.5 | 4211.5 | 0 |
| 1733506200 | 4215 | 54.5 | 1.31 | 4184 | 4215.5 | 4184 | 8 |
| 1733419800 | 4160.5 | 45 | 1.09 | 4160.5 | 4160.5 | 4160.5 | 0 |
| 1733333400 | 4115.5 | 24.5 | 0.60 | 4101 | 4140 | 4101 | 8 |
| 1733247000 | 4091 | 25.5 | 0.63 | 4047 | 4091.5 | 4047 | 13 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
