Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 73.5 | 73.5 | 73.5 | 2091 | 73.5 | DE |
| 4 | 0 | 0 | 73.5 | 75 | 73.5 | 1479 | 73.5 | DE |
| 12 | 0 | 0 | 73.5 | 75 | 72.75 | 12095 | 73.5 | DE |
| 26 | 1 | 1.37931034483 | 72.5 | 75.5 | 70.5 | 11375 | 73.46980444 | DE |
| 52 | -5 | -6.36942675159 | 78.5 | 84 | 70.5 | 11582 | 75.08537571 | DE |
| 156 | -0.5 | -0.675675675676 | 74 | 84 | 70.5 | 52537 | 77.50817006 | DE |
| 260 | 5 | 7.29927007299 | 68.5 | 84 | 56 | 36355 | 76.09358345 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1740591000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1740504600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 10457 |
| 1740418200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1740159000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1740072600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1739986200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 8805 |
| 1739899800 | 73.5 | 0 | 0.00 | 73.5 | 75 | 73.5 | 41 |
| 1739813400 | 73.5 | 0 | 0.00 | 73.5 | 74.75 | 73.5 | 2772 |
| 1739554200 | 73.5 | 0 | 0.00 | 73.5 | 75 | 73.5 | 0 |
| 1739467800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 7500 |
| 1739381400 | 73.5 | 0 | 0.00 | 73.5 | 75 | 73.5 | 5 |
| 1739295000 | 73.5 | 0 | 0.00 | 73.5 | 75 | 73.5 | 0 |
| 1739208600 | 73.5 | 0 | 0.00 | 73.5 | 75 | 73.5 | 0 |
| 1738949400 | 73.5 | 0 | 0.00 | 73.5 | 75 | 73.5 | 0 |
| 1738863000 | 73.5 | 0 | 0.00 | 73.5 | 75 | 73.5 | 0 |
| 1738776600 | 73.5 | 0 | 0.00 | 73.5 | 75 | 73.5 | 0 |
| 1738690200 | 73.5 | 0 | 0.00 | 73.5 | 75 | 73.5 | 0 |
| 1738603800 | 73.5 | 0 | 0.00 | 73.5 | 75 | 73.5 | 0 |
| 1738344600 | 73.5 | 0 | 0.00 | 73.5 | 75 | 73.5 | 0 |
| 1738258200 | 73.5 | 0 | 0.00 | 73.5 | 75 | 73.5 | 3 |
| 1738171800 | 73.5 | 0 | 0.00 | 73.5 | 75 | 73.5 | 0 |
| 1738085400 | 73.5 | 0 | 0.00 | 73.5 | 75 | 73.5 | 0 |
| 1737999000 | 73.5 | 0 | 0.00 | 73.5 | 75 | 73.5 | 0 |
| 1737739800 | 73.5 | 0 | 0.00 | 73.5 | 74.75 | 73.5 | 0 |
| 1737653400 | 73.5 | 0 | 0.00 | 73.5 | 75 | 73.5 | 0 |
| 1737567000 | 73.5 | 0 | 0.00 | 73.5 | 75 | 73.5 | 0 |
| 1737480600 | 73.5 | 0 | 0.00 | 73.5 | 75 | 73.5 | 0 |
| 1737394200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 5286 |
| 1737135000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1737048600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1736962200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1736875800 | 73.5 | 0 | 0.00 | 73.5 | 74.5 | 73.5 | 6244 |
| 1736789400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1736530200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 32772 |
| 1736443800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1736357400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1736271000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1736184600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1735925400 | 73.5 | 0 | 0.00 | 73.5 | 73.75 | 72.75 | 223 |
| 1735839000 | 73.5 | 0 | 0.00 | 73.5 | 74.5 | 73.5 | 0 |
| 1735666200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1735579800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1735320600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1735061400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1734975000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1734715800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 599856 |
| 1734629400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1734543000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1734456600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1734370200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 24 |
| 1734111000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1734024600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1733938200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1733851800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 9641 |
| 1733765400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1733506200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 5811 |
| 1733419800 | 73.5 | 0 | 0.00 | 73.5 | 74.5 | 73.5 | 4610 |
| 1733333400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1733247000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 6440 |
| 1733160600 | 73.5 | -1.5 | -2.00 | 74 | 75.5 | 73.5 | 22367 |
| 1732901400 | 75 | 1.5 | 2.04 | 73.5 | 75 | 73.5 | 0 |
| 1732815000 | 73.5 | -2 | -2.65 | 73.5 | 73.5 | 73.5 | 6259 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
