Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:00:39 | 553.8 | 18 | O | 551.9 | 553.9 | Compra | 5.469 | 51 | LSE | |
| 05:00:39 | 553.8 | 45 | O | 552.6 | 553.8 | Compra | 5.451 | 50 | LSE | |
| 05:00:39 | 553.8 | 18 | O | 552.4 | 553.9 | Compra | 5.406 | 49 | LSE | |
| 05:00:39 | 553.8 | 3 | O | 552.2 | 553.9 | Compra | 5.388 | 48 | LSE | |
| 05:00:39 | 553.8 | 2 | O | 552.0 | 553.9 | Compra | 5.385 | 47 | LSE | |
| 05:00:39 | 553.8 | 1 | O | 551.8 | 554.0 | Compra | 5.383 | 46 | LSE | |
| 05:00:39 | 553.8 | 45 | O | 551.4 | 554.4 | Compra | 5.382 | 45 | LSE | |
| 05:00:39 | 553.8 | 32 | O | 551.3 | 554.5 | Compra | 5.337 | 44 | LSE | |
| 05:00:38 | 553.8 | 16 | O | 551.3 | 554.5 | Compra | 5.305 | 43 | LSE | |
| 05:00:38 | 553.8 | 81 | O | 551.3 | 554.5 | Compra | 5.289 | 42 | LSE | |
| 05:00:38 | 553.8 | 1 | O | 551.3 | 554.5 | Compra | 5.208 | 41 | LSE | |
| 05:00:38 | 553.8 | 8 | O | 551.3 | 554.5 | Compra | 5.207 | 40 | LSE | |
| 05:00:38 | 553.8 | 28 | O | 551.3 | 554.5 | Compra | 5.199 | 39 | LSE | |
| 05:00:38 | 553.8 | 2 | O | 551.3 | 554.5 | Compra | 5.171 | 38 | LSE | |
| 05:00:38 | 553.8 | 35 | O | 551.3 | 554.5 | Compra | 5.169 | 37 | LSE | |
| 05:00:38 | 553.8 | 3 | O | 551.3 | 554.5 | Compra | 5.134 | 36 | LSE | |
| 05:00:38 | 553.8 | 15 | O | 551.3 | 554.5 | Compra | 5.131 | 35 | LSE | |
| 05:00:38 | 553.8 | 8 | O | 551.3 | 554.5 | Compra | 5.116 | 34 | LSE | |
| 05:00:38 | 553.8 | 8 | O | 551.3 | 554.5 | Compra | 5.108 | 33 | LSE | |
| 05:00:38 | 553.8 | 25 | O | 551.3 | 554.5 | Compra | 5.100 | 32 | LSE | |
| 05:00:38 | 553.7 | 16 | O | 551.3 | 554.5 | Compra | 5.075 | 31 | LSE | |
| 05:00:37 | 551.7 | 1 | O | 552.8 | 555.3 | Venda | 5.059 | 30 | LSE | |
| 05:00:37 | 551.9 | 8 | O | 552.8 | 555.3 | Venda | 5.058 | 29 | LSE | |
| 05:00:37 | 551.9 | 8 | O | 552.8 | 555.3 | Venda | 5.050 | 28 | LSE | |
| 05:00:37 | 553.7 | 2 | O | 552.8 | 555.3 | Venda | 5.042 | 27 | LSE | |
| 05:00:37 | 553.7 | 1 | O | 552.8 | 555.3 | Venda | 5.040 | 26 | LSE | |
| 05:00:35 | 551.7 | 1 | O | 552.6 | 555.3 | Venda | 5.039 | 25 | LSE | |
| 05:00:34 | 553.7 | 1 | O | 552.6 | 555.3 | Venda | 5.038 | 24 | LSE | |
| 05:00:34 | 553.7 | 6 | O | 552.6 | 555.3 | Venda | 5.037 | 23 | LSE | |
| 05:00:33 | 551.7 | 8 | O | 552.6 | 555.3 | Venda | 5.031 | 22 | LSE | |
| 05:00:33 | 553.7 | 10 | O | 552.6 | 555.3 | Venda | 5.023 | 21 | LSE | |
| 05:00:33 | 553.7 | 2 | O | 552.6 | 555.3 | Venda | 5.013 | 20 | LSE | |
| 05:00:33 | 553.7 | 36 | O | 552.6 | 555.3 | Venda | 5.011 | 19 | LSE | |
| 05:00:33 | 553.7 | 27 | O | 552.6 | 555.3 | Venda | 4.975 | 18 | LSE | |
| 05:00:33 | 553.7 | 5 | O | 552.6 | 555.3 | Venda | 4.948 | 17 | LSE | |
| 05:00:33 | 553.7 | 150 | O | 552.6 | 555.3 | Venda | 4.943 | 16 | LSE | |
| 05:00:33 | 553.7 | 20 | O | 552.6 | 555.3 | Venda | 4.793 | 15 | LSE | |
| 05:00:33 | 553.7 | 4 | O | 552.6 | 555.3 | Venda | 4.773 | 14 | LSE | |
| 05:00:32 | 553.7 | 2 | O | 552.6 | 553.8 | Compra | 4.769 | 13 | LSE | |
| 05:00:32 | 553.7 | 361 | O | 552.6 | 553.8 | Compra | 4.767 | 12 | LSE | |
| 05:00:32 | 551.7 | 14 | O | 552.6 | 553.8 | Venda | 4.406 | 11 | LSE | |
| 05:00:32 | 551.7 | 14 | O | 552.6 | 553.8 | Venda | 4.392 | 10 | LSE | |
| 05:00:32 | 553.7 | 1 | O | 552.6 | 553.8 | Compra | 4.378 | 9 | LSE | |
| 05:00:32 | 553.7 | 1 | O | 552.6 | 553.8 | Compra | 4.377 | 8 | LSE | |
| 05:00:31 | 553.7 | 36 | O | 552.6 | 553.8 | Compra | 4.376 | 7 | LSE | |
| 05:00:31 | 553.7 | 1 | O | 552.6 | 553.8 | Compra | 4.340 | 6 | LSE | |
| 05:00:31 | 551.7 | 17 | O | 552.6 | 553.8 | Venda | 4.339 | 5 | LSE | |
| 05:00:31 | 553.7 | 3568 | AT | 552.1 | 553.7 | Compra | 4.322 | 4 | LSE | |
| 05:00:04 | 551.3 | 2 | O | 550.8 | 553.8 | Venda | 754 | 3 | LSE | |
| 05:00:03 | 552.341 | 594 | O | 552.5 | 553.8 | Venda | 752 | 2 | LSE | |
| 05:00:02 | 550.5 | 158 | UT | 547.7 | 548.6 | 158 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
