Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 4.26625 | 0.02 | 0.40 | 4.26625 | 4.26625 | 4.26625 | 0 |
| 1740677400 | 4.24925 | 0.02 | 0.54 | 4.24925 | 4.24925 | 4.24925 | 0 |
| 1740591000 | 4.2265 | -0.01 | -0.21 | 4.2265 | 4.2265 | 4.2265 | 0 |
| 1740504600 | 4.2355 | 0.01 | 0.28 | 4.2355 | 4.2355 | 4.2355 | 0 |
| 1740418200 | 4.22375 | 0.02 | 0.37 | 4.22375 | 4.22375 | 4.22375 | 0 |
| 1740159000 | 4.2082499 | -0.04 | -0.91 | 4.2082499 | 4.2082499 | 4.2082499 | 0 |
| 1740072600 | 4.2467499 | -0.01 | -0.28 | 4.2467499 | 4.2467499 | 4.2467499 | 0 |
| 1739986200 | 4.25875 | 0.01 | 0.16 | 4.25875 | 4.25875 | 4.25875 | 0 |
| 1739899800 | 4.252 | -0.01 | -0.19 | 4.252 | 4.252 | 4.252 | 0 |
| 1739813400 | 4.26 | -0.01 | -0.22 | 4.26 | 4.26 | 4.26 | 0 |
| 1739554200 | 4.2695 | 0 | 0.06 | 4.2695 | 4.2695 | 4.2695 | 0 |
| 1739467800 | 4.267 | -0.01 | -0.20 | 4.267 | 4.267 | 4.267 | 0 |
| 1739381400 | 4.2755 | -0.03 | -0.66 | 4.2675 | 4.2755 | 4.25425 | 25150 |
| 1739295000 | 4.30375 | -0.02 | -0.50 | 4.30375 | 4.30375 | 4.30375 | 0 |
| 1739208600 | 4.3255 | 0.01 | 0.27 | 4.3255 | 4.3255 | 4.3255 | 0 |
| 1738949400 | 4.31375 | -0 | -0.03 | 4.31375 | 4.31375 | 4.31375 | 0 |
| 1738863000 | 4.315 | 0.02 | 0.45 | 4.315 | 4.315 | 4.315 | 0 |
| 1738776600 | 4.2955 | 0.02 | 0.44 | 4.2955 | 4.2955 | 4.2955 | 0 |
| 1738690200 | 4.27675 | -0.02 | -0.45 | 4.27675 | 4.27675 | 4.27675 | 0 |
| 1738603800 | 4.296 | -0.01 | -0.21 | 4.296 | 4.296 | 4.296 | 0 |
| 1738344600 | 4.305 | 0.02 | 0.39 | 4.305 | 4.305 | 4.305 | 0 |
| 1738258200 | 4.28825 | -0 | -0.09 | 4.28825 | 4.28825 | 4.28825 | 0 |
| 1738171800 | 4.292 | 0.01 | 0.13 | 4.292 | 4.292 | 4.292 | 0 |
| 1738085400 | 4.28625 | 0.01 | 0.21 | 4.28625 | 4.28625 | 4.28625 | 0 |
| 1737999000 | 4.27725 | 0.02 | 0.43 | 4.27725 | 4.27725 | 4.27725 | 701 |
| 1737739800 | 4.25875 | -0.04 | -0.99 | 4.25875 | 4.25875 | 4.25875 | 0 |
| 1737653400 | 4.3015 | -0.01 | -0.31 | 4.3015 | 4.3015 | 4.3015 | 0 |
| 1737567000 | 4.315 | -0 | -0.05 | 4.315 | 4.315 | 4.315 | 0 |
| 1737480600 | 4.317 | 0 | 0.08 | 4.317 | 4.317 | 4.317 | 0 |
| 1737394200 | 4.31375 | -0.03 | -0.78 | 4.31375 | 4.31375 | 4.31375 | 0 |
| 1737135000 | 4.3477499 | 0.02 | 0.46 | 4.3477499 | 4.3477499 | 4.3477499 | 0 |
| 1737048600 | 4.328 | 0.01 | 0.25 | 4.328 | 4.328 | 4.328 | 0 |
| 1736962200 | 4.3172499 | 0.03 | 0.81 | 4.3172499 | 4.3172499 | 4.3172499 | 0 |
| 1736875800 | 4.28275 | -0.02 | -0.51 | 4.28275 | 4.28275 | 4.28275 | 0 |
| 1736789400 | 4.3045 | 0 | 0.00 | 4.3045 | 4.3045 | 4.3045 | 0 |
| 1736530200 | 4.3045 | 0.01 | 0.33 | 4.3045 | 4.3045 | 4.3045 | 0 |
| 1736443800 | 4.2905 | 0.02 | 0.50 | 4.2905 | 4.2905 | 4.2905 | 0 |
| 1736357400 | 4.26925 | 0.06 | 1.36 | 4.26925 | 4.26925 | 4.26925 | 0 |
| 1736271000 | 4.212 | -0.02 | -0.37 | 4.212 | 4.212 | 4.212 | 0 |
| 1736184600 | 4.2275 | -0.04 | -0.99 | 4.2275 | 4.2275 | 4.2275 | 0 |
| 1735925400 | 4.26975 | -0.02 | -0.55 | 4.26975 | 4.26975 | 4.26975 | 0 |
| 1735839000 | 4.2932499 | 0.05 | 1.17 | 4.2932499 | 4.2932499 | 4.2932499 | 0 |
| 1735666200 | 4.24375 | 0 | 0.00 | 4.24375 | 4.24375 | 4.24375 | 0 |
| 1735579800 | 4.24375 | 0.04 | 0.83 | 4.24375 | 4.24375 | 4.24375 | 0 |
| 1735320600 | 4.20875 | -0.02 | -0.54 | 4.20875 | 4.20875 | 4.20875 | 0 |
| 1735061400 | 4.2314999 | 0 | 0.00 | 4.2314999 | 4.2314999 | 4.2314999 | 0 |
| 1734975000 | 4.2314999 | 0.01 | 0.17 | 4.2314999 | 4.2314999 | 4.2314999 | 0 |
| 1734715800 | 4.2242499 | 0.01 | 0.12 | 4.2242499 | 4.2242499 | 4.2242499 | 0 |
| 1734629400 | 4.219 | -0.01 | -0.13 | 4.219 | 4.219 | 4.219 | 0 |
| 1734543000 | 4.2245 | 0 | 0.05 | 4.2245 | 4.2245 | 4.2245 | 0 |
| 1734456600 | 4.22225 | -0 | -0.06 | 4.22225 | 4.22225 | 4.22225 | 0 |
| 1734370200 | 4.22475 | -0.03 | -0.62 | 4.22475 | 4.22475 | 4.22475 | 0 |
| 1734111000 | 4.251 | 0 | 0.10 | 4.251 | 4.251 | 4.251 | 0 |
| 1734024600 | 4.2467499 | -0 | -0.02 | 4.2467499 | 4.2467499 | 4.2467499 | 0 |
| 1733938200 | 4.2474999 | -0 | -0.06 | 4.2474999 | 4.2474999 | 4.2474999 | 0 |
| 1733851800 | 4.25025 | 0.01 | 0.21 | 4.25025 | 4.25025 | 4.25025 | 0 |
| 1733765400 | 4.2415 | -0.02 | -0.46 | 4.2415 | 4.2415 | 4.2415 | 0 |
| 1733506200 | 4.261 | 0.01 | 0.26 | 4.261 | 4.261 | 4.261 | 0 |
| 1733419800 | 4.25 | -0.01 | -0.28 | 4.25 | 4.25 | 4.25 | 0 |
| 1733333400 | 4.2619999 | -0.01 | -0.27 | 4.2619999 | 4.2619999 | 4.2619999 | 0 |
| 1733247000 | 4.27375 | -0.01 | -0.23 | 4.27375 | 4.27375 | 4.27375 | 0 |
| 1733160600 | 4.2835 | 0.03 | 0.72 | 4.2835 | 4.2835 | 4.2835 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
