Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 4.41860465116 | 8.6 | 9.28 | 8.52 | 162985 | 8.88924528 | DE |
| 4 | -0.98 | -9.83935742972 | 9.96 | 10 | 8.5 | 344531 | 9.01845842 | DE |
| 12 | -3.54 | -28.2747603834 | 12.52 | 14.18 | 8.48 | 419999 | 10.19371603 | DE |
| 26 | -24.07 | -72.8290468986 | 33.05 | 34.5 | 8.48 | 599184 | 18.9151339 | DE |
| 52 | -30.07 | -77.0038412292 | 39.05 | 45.4 | 8.48 | 531253 | 26.82164449 | DE |
| 156 | -24.02 | -72.7878787879 | 33 | 67 | 8.48 | 576799 | 39.14029076 | DE |
| 260 | -10.77 | -54.5316455696 | 19.75 | 83.5 | 8.48 | 668996 | 38.62708414 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1747758600 | 8.91 | -0.04 | -0.45 | 8.5399999 | 9.28 | 8.52 | 183183 |
| 1747672200 | 8.95 | -0.31 | -3.35 | 9.26 | 9.28 | 8.52 | 136039 |
| 1747413000 | 9.26 | 0.56 | 6.44 | 8.5399999 | 9.26 | 8.5399999 | 92051 |
| 1747326600 | 8.7 | -0.12 | -1.36 | 8.7 | 9.28 | 8.7 | 152035 |
| 1747240200 | 8.82 | -1.14 | -11.45 | 8.6 | 8.82 | 8.6 | 251618 |
| 1747153800 | 9.96 | 1.15 | 13.05 | 8.6199999 | 10 | 8.6199999 | 247541 |
| 1747067400 | 8.81 | 0.12 | 1.38 | 9 | 9.1 | 8.52 | 313141 |
| 1746808200 | 8.69 | 0.13 | 1.52 | 8.9 | 8.9 | 8.5 | 831538 |
| 1746721800 | 8.56 | -0.22 | -2.51 | 9 | 9 | 8.52 | 161944 |
| 1746635400 | 8.78 | 0.04 | 0.46 | 8.98 | 9 | 8.78 | 444005 |
| 1746549000 | 8.74 | -0.2 | -2.24 | 8.5 | 8.74 | 8.5 | 165473 |
| 1746203400 | 8.94 | -0.06 | -0.67 | 9.02 | 9.02 | 8.92 | 629085 |
| 1746117000 | 9 | 0.16 | 1.81 | 9.48 | 9.48 | 9 | 204760 |
| 1746030600 | 8.84 | -0.42 | -4.54 | 9.98 | 9.98 | 8.84 | 825768 |
| 1745944200 | 9.26 | 0.01 | 0.11 | 8.52 | 9.98 | 8.52 | 142115 |
| 1745857800 | 9.25 | 0 | 0.00 | 9.5 | 9.5 | 9.25 | 305327 |
| 1745598600 | 9.25 | -0.1 | -1.07 | 9.5 | 9.5 | 9.25 | 87099 |
| 1745512200 | 9.35 | -0.13 | -1.37 | 9 | 9.5 | 8.7 | 936346 |
| 1745425800 | 9.48 | 0.18 | 1.94 | 9.96 | 9.96 | 9.48 | 437024 |
| 1745339400 | 9.3 | 0.42 | 4.73 | 10 | 10 | 9 | 924449 |
| 1744907400 | 8.88 | -0.14 | -1.55 | 9 | 9.22 | 8.56 | 212942 |
| 1744821000 | 9.02 | -0.62 | -6.43 | 9.88 | 9.88 | 9.02 | 233629 |
| 1744734600 | 9.64 | 0.69 | 7.71 | 8.56 | 9.9 | 8.56 | 1237188 |
| 1744648200 | 8.95 | -0.95 | -9.60 | 9.4 | 9.4 | 8.8 | 310038 |
| 1744389000 | 9.9 | 0.1 | 1.02 | 9.02 | 10.15 | 9.02 | 209109 |
| 1744302600 | 9.8 | -0.08 | -0.81 | 10 | 10.35 | 9.8 | 416242 |
| 1744216200 | 9.88 | 0.2 | 2.07 | 9.02 | 9.94 | 9.02 | 161470 |
| 1744129800 | 9.68 | 0.09 | 0.94 | 9.42 | 9.68 | 9.42 | 192130 |
| 1744043400 | 9.59 | 0.57 | 6.27 | 9.02 | 9.59 | 8.48 | 1040940 |
| 1743784200 | 9.0239999 | -1.1 | -10.87 | 9.7 | 10.5 | 8.5 | 908517 |
| 1743697800 | 10.125 | -0.21 | -2.03 | 9.52 | 10.125 | 9.52 | 101639 |
| 1743611400 | 10.335 | -0.17 | -1.57 | 10 | 10.335 | 9.72 | 243192 |
| 1743525000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 278726 |
| 1743438600 | 10.5 | 0.04 | 0.38 | 10.98 | 11 | 10.5 | 522279 |
| 1743183000 | 10.46 | 0.21 | 2.05 | 10.2 | 10.46 | 10.02 | 170450 |
| 1743096600 | 10.25 | 0.06 | 0.59 | 10.48 | 10.48 | 9.8 | 122342 |
| 1743010200 | 10.19 | 0.19 | 1.90 | 9.9 | 10.19 | 9.8 | 89511 |
| 1742923800 | 10 | -0.45 | -4.31 | 10 | 10 | 9.92 | 226762 |
| 1742837400 | 10.45 | 0.7 | 7.18 | 9.51 | 10.45 | 9.51 | 500829 |
| 1742578200 | 9.75 | -0.49 | -4.79 | 9.6 | 9.99 | 9.5 | 579349 |
| 1742491800 | 10.24 | 0.34 | 3.43 | 9.81 | 10.36 | 9.8 | 444496 |
| 1742405400 | 9.9 | -0.16 | -1.59 | 10 | 10.28 | 9.8 | 738596 |
| 1742319000 | 10.06 | -1.39 | -12.14 | 11.32 | 11.32 | 9.75 | 1291195 |
| 1742232600 | 11.45 | -0.41 | -3.46 | 11.5 | 11.5 | 11.42 | 399185 |
| 1741973400 | 11.86 | 0.64 | 5.70 | 11.5 | 11.86 | 11.3 | 941796 |
| 1741887000 | 11.22 | -0.12 | -1.06 | 11.08 | 11.88 | 11.08 | 467444 |
| 1741800600 | 11.34 | -0.96 | -7.80 | 12.06 | 12.06 | 11.3 | 890005 |
| 1741714200 | 12.3 | -0.7 | -5.38 | 12.8 | 12.8 | 12.04 | 160524 |
| 1741627800 | 13 | -0.2 | -1.52 | 13 | 13.02 | 12.52 | 281753 |
| 1741368600 | 13.2 | -0.68 | -4.90 | 13.2 | 13.78 | 13.18 | 187995 |
| 1741282200 | 13.88 | 0.38 | 2.81 | 13.4 | 13.88 | 13 | 208719 |
| 1741195800 | 13.5 | -0.18 | -1.32 | 14 | 14 | 12.5 | 185040 |
| 1741109400 | 13.68 | 0.16 | 1.18 | 13.78 | 13.98 | 12.98 | 501264 |
| 1741023000 | 13.52 | 0.12 | 0.90 | 13.52 | 13.52 | 13.52 | 109311 |
| 1740763800 | 13.4 | -0.16 | -1.18 | 13.56 | 13.56 | 13 | 144416 |
| 1740677400 | 13.56 | 0.66 | 5.12 | 13.2 | 14.18 | 13.04 | 1094255 |
| 1740591000 | 12.9 | -0.05 | -0.39 | 12.52 | 13.18 | 12.52 | 177603 |
| 1740504600 | 12.95 | -0.29 | -2.19 | 13.24 | 13.32 | 12.5 | 580591 |
| 1740418200 | 13.24 | -0.42 | -3.07 | 13.48 | 13.48 | 13.16 | 451340 |
| 1740159000 | 13.66 | -0.63 | -4.41 | 13.8 | 14.18 | 12.2 | 1137122 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
