Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 10.403 | -0.14 | -1.31 | 10.403 | 10.403 | 10.403 | 2811186 |
| 1740677400 | 10.541 | -0.12 | -1.10 | 10.528 | 10.649 | 10.458 | 1094479 |
| 1740591000 | 10.658 | 0.13 | 1.22 | 10.658 | 10.658 | 10.658 | 14993 |
| 1740504600 | 10.53 | -0.21 | -1.97 | 10.55 | 10.695 | 10.407 | 417812 |
| 1740418200 | 10.742 | -0.11 | -1.03 | 10.742 | 10.742 | 10.742 | 226711 |
| 1740159000 | 10.854 | 0.01 | 0.10 | 10.866 | 10.909 | 10.724 | 10433 |
| 1740072600 | 10.843 | -0.04 | -0.39 | 10.902 | 11.039 | 10.814 | 1946 |
| 1739986200 | 10.885 | -0 | -0.02 | 10.885 | 10.885 | 10.885 | 0 |
| 1739899800 | 10.887 | -0.08 | -0.68 | 10.904 | 10.941 | 10.854 | 2152497 |
| 1739813400 | 10.962 | 0.08 | 0.73 | 10.962 | 10.962 | 10.962 | 6756 |
| 1739554200 | 10.883 | 0.06 | 0.55 | 10.86 | 10.911 | 10.845 | 12855 |
| 1739467800 | 10.823 | 0.11 | 1.03 | 10.823 | 10.823 | 10.823 | 1071777 |
| 1739381400 | 10.713 | -0.15 | -1.35 | 10.713 | 10.713 | 10.713 | 0 |
| 1739295000 | 10.86 | 0.07 | 0.68 | 10.86 | 10.86 | 10.86 | 2306135 |
| 1739208600 | 10.787 | 0.04 | 0.33 | 10.787 | 10.787 | 10.787 | 482971 |
| 1738949400 | 10.752 | -0.14 | -1.30 | 10.77 | 10.925 | 10.739 | 21284 |
| 1738863000 | 10.894 | 0.08 | 0.74 | 10.828 | 10.894 | 10.794 | 3273 |
| 1738776600 | 10.814 | 0.05 | 0.47 | 10.686 | 10.868 | 10.686 | 5053 |
| 1738690200 | 10.763 | 0.08 | 0.71 | 10.726 | 10.763 | 10.559 | 2462923 |
| 1738603800 | 10.687 | -0.28 | -2.53 | 10.618 | 10.903 | 10.536 | 30569 |
| 1738344600 | 10.964 | 0.17 | 1.59 | 10.964 | 10.964 | 10.964 | 26271 |
| 1738258200 | 10.792 | -0.03 | -0.24 | 10.792 | 10.792 | 10.792 | 0 |
| 1738171800 | 10.818 | 0.07 | 0.70 | 10.782 | 10.818 | 10.76 | 2478317 |
| 1738085400 | 10.743 | 0.02 | 0.14 | 10.743 | 10.743 | 10.743 | 10530 |
| 1737999000 | 10.728 | -0.22 | -2.03 | 10.664 | 10.728 | 10.652 | 17000 |
| 1737739800 | 10.95 | 0.11 | 0.98 | 10.882 | 11.023 | 10.86 | 24602 |
| 1737653400 | 10.844 | -0.08 | -0.77 | 10.824 | 10.989 | 10.793 | 7000 |
| 1737567000 | 10.928 | 0.11 | 1.00 | 10.802 | 10.928 | 10.802 | 30215 |
| 1737480600 | 10.82 | 0.09 | 0.82 | 10.82 | 10.82 | 10.82 | 18830 |
| 1737394200 | 10.732 | 0.03 | 0.24 | 10.74 | 10.74 | 10.729 | 69 |
| 1737135000 | 10.706 | 0.09 | 0.84 | 10.706 | 10.706 | 10.706 | 8 |
| 1737048600 | 10.617 | -0.01 | -0.05 | 10.646 | 10.782 | 10.577 | 87608 |
| 1736962200 | 10.622 | 0.23 | 2.24 | 10.418 | 10.622 | 10.404 | 5697 |
| 1736875800 | 10.389 | 0.08 | 0.78 | 10.416 | 10.452 | 10.37 | 606906 |
| 1736789400 | 10.309 | -0.05 | -0.47 | 10.309 | 10.309 | 10.309 | 2642120 |
| 1736530200 | 10.358 | -0.16 | -1.47 | 10.434 | 10.479 | 10.338 | 336 |
| 1736443800 | 10.513 | -0.08 | -0.71 | 10.508 | 10.64 | 10.481 | 14673 |
| 1736357400 | 10.588 | -0.01 | -0.09 | 10.588 | 10.588 | 10.588 | 14179 |
| 1736271000 | 10.598 | -0.12 | -1.11 | 10.598 | 10.598 | 10.598 | 5167 |
| 1736184600 | 10.717 | 0.17 | 1.61 | 10.717 | 10.717 | 10.717 | 75821 |
| 1735925400 | 10.547 | 0.03 | 0.29 | 10.55 | 10.551 | 10.494 | 39837 |
| 1735839000 | 10.517 | -0.05 | -0.50 | 10.556 | 10.725 | 10.411 | 39367 |
| 1735666200 | 10.57 | 0.06 | 0.54 | 10.514 | 10.577 | 10.501 | 12 |
| 1735579800 | 10.513 | -0.18 | -1.66 | 10.513 | 10.513 | 10.513 | 29095 |
| 1735320600 | 10.69 | -0.02 | -0.19 | 10.722 | 10.726 | 10.594 | 78424 |
| 1735061400 | 10.71 | 0.09 | 0.81 | 10.71 | 10.71 | 10.71 | 2439 |
| 1734975000 | 10.624 | -0.04 | -0.34 | 10.62 | 10.624 | 10.511 | 43060 |
| 1734715800 | 10.66 | 0.06 | 0.60 | 10.358 | 10.66 | 10.326 | 174513 |
| 1734629400 | 10.596 | -0.19 | -1.76 | 10.5 | 10.596 | 10.463 | 18999 |
| 1734543000 | 10.786 | -0.05 | -0.44 | 10.786 | 10.786 | 10.786 | 217333 |
| 1734456600 | 10.834 | 0.02 | 0.17 | 10.792 | 10.834 | 10.734 | 21360 |
| 1734370200 | 10.816 | 0.04 | 0.35 | 10.816 | 10.816 | 10.816 | 2 |
| 1734111000 | 10.778 | -0.15 | -1.34 | 10.84 | 10.84 | 10.759 | 394944 |
| 1734024600 | 10.924 | 0.02 | 0.22 | 10.868 | 11 | 10.827 | 104006 |
| 1733938200 | 10.9 | 0.01 | 0.07 | 10.872 | 10.9 | 10.853 | 242284 |
| 1733851800 | 10.892 | 0.04 | 0.39 | 10.892 | 10.892 | 10.892 | 8359 |
| 1733765400 | 10.85 | -0.04 | -0.39 | 10.85 | 10.85 | 10.85 | 176535 |
| 1733506200 | 10.893 | -0.02 | -0.15 | 10.894 | 11.026 | 10.871 | 3388492 |
| 1733419800 | 10.909 | 0.02 | 0.20 | 10.909 | 10.909 | 10.909 | 2414 |
| 1733333400 | 10.887 | 0.07 | 0.62 | 10.882 | 11.016 | 10.726 | 16224 |
| 1733247000 | 10.82 | -0 | -0.03 | 10.828 | 10.957 | 10.683 | 6926 |
| 1733160600 | 10.823 | 0.02 | 0.14 | 10.796 | 10.853 | 10.779 | 372171 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
