Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 26.5325 | 0.09 | 0.35 | 26.5325 | 26.5325 | 26.5325 | 0 |
| 1737653400 | 26.44 | 0 | 0.00 | 26.44 | 26.44 | 26.44 | 0 |
| 1737567000 | 26.44 | -0.23 | -0.84 | 26.535 | 26.8 | 26.3975 | 985 |
| 1737480600 | 26.665 | 0.23 | 0.87 | 26.665 | 26.665 | 26.665 | 0 |
| 1737394200 | 26.435 | 0.09 | 0.33 | 26.295 | 26.5425 | 25.885 | 191 |
| 1737135000 | 26.3475 | 0.26 | 0.99 | 26.27 | 26.3725 | 26.235 | 4355 |
| 1737048600 | 26.09 | 0.18 | 0.71 | 26.09 | 26.09 | 26.09 | 0 |
| 1736962200 | 25.905 | 0.27 | 1.06 | 26.075 | 26.08 | 25.6175 | 891 |
| 1736875800 | 25.6325 | 0.19 | 0.74 | 25.6325 | 25.6325 | 25.6325 | 0 |
| 1736789400 | 25.445 | 0.02 | 0.06 | 25.445 | 25.445 | 25.445 | 0 |
| 1736530200 | 25.43 | -0.33 | -1.28 | 25.43 | 25.43 | 25.43 | 1 |
| 1736443800 | 25.76 | 0 | 0.00 | 25.76 | 25.76 | 25.76 | 26 |
| 1736357400 | 25.76 | -0.13 | -0.51 | 25.76 | 25.76 | 25.76 | 0 |
| 1736271000 | 25.8925 | -0.14 | -0.53 | 25.8925 | 25.8925 | 25.8925 | 0 |
| 1736184600 | 26.03 | 0.06 | 0.22 | 26.03 | 26.03 | 26.03 | 0 |
| 1735925400 | 25.9725 | -0.05 | -0.18 | 25.9725 | 25.9725 | 25.9725 | 0 |
| 1735839000 | 26.02 | 0.14 | 0.54 | 26.02 | 26.02 | 26.02 | 1 |
| 1735666200 | 25.88 | 0 | 0.00 | 25.88 | 25.88 | 25.88 | 13 |
| 1735579800 | 25.88 | -0.29 | -1.11 | 25.88 | 25.88 | 25.88 | 2 |
| 1735320600 | 26.17 | 0.27 | 1.04 | 26.17 | 26.17 | 26.17 | 2 |
| 1735061400 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1734975000 | 25.9 | -0.19 | -0.74 | 25.9 | 25.9 | 25.9 | 0 |
| 1734715800 | 26.0925 | 0.1 | 0.38 | 26.0925 | 26.0925 | 26.0925 | 0 |
| 1734629400 | 25.995 | -0.47 | -1.77 | 25.995 | 25.995 | 25.995 | 0 |
| 1734543000 | 26.4625 | -0.09 | -0.35 | 26.4625 | 26.4625 | 26.4625 | 0 |
| 1734456600 | 26.555 | -0.22 | -0.82 | 26.4 | 26.6725 | 26.4 | 138 |
| 1734370200 | 26.775 | -0.11 | -0.40 | 26.885 | 26.885 | 26.685 | 7443 |
| 1734111000 | 26.8825 | -0.07 | -0.27 | 26.8825 | 26.8825 | 26.8825 | 0 |
| 1734024600 | 26.955 | -0.07 | -0.24 | 26.955 | 26.955 | 26.955 | 0 |
| 1733938200 | 27.02 | -0.07 | -0.26 | 27.02 | 27.02 | 27.02 | 0 |
| 1733851800 | 27.09 | -0.13 | -0.47 | 27.09 | 27.09 | 27.09 | 0 |
| 1733765400 | 27.2175 | 0.03 | 0.09 | 27.19 | 27.28 | 27.1225 | 46 |
| 1733506200 | 27.1925 | -0.12 | -0.45 | 27.1925 | 27.1925 | 27.1925 | 0 |
| 1733419800 | 27.315 | 0.02 | 0.07 | 27.315 | 27.315 | 27.315 | 0 |
| 1733333400 | 27.295 | -0.12 | -0.42 | 27.255 | 27.2975 | 26.8475 | 1402 |
| 1733247000 | 27.41 | -0.13 | -0.46 | 27.41 | 27.41 | 27.41 | 0 |
| 1733160600 | 27.5375 | -0.15 | -0.55 | 27.5375 | 27.5375 | 27.5375 | 1 |
| 1732901400 | 27.69 | 0.01 | 0.05 | 27.69 | 27.69 | 27.69 | 0 |
| 1732815000 | 27.6775 | 0 | 0.01 | 27.685 | 27.685 | 27.3675 | 26 |
| 1732728600 | 27.675 | 0.2 | 0.72 | 27.675 | 27.675 | 27.675 | 0 |
| 1732642200 | 27.4775 | -0.16 | -0.56 | 27.77 | 27.77 | 27.445 | 32 |
| 1732555800 | 27.6325 | 0.26 | 0.94 | 27.6325 | 27.6325 | 27.6325 | 0 |
| 1732296600 | 27.375 | 0.24 | 0.88 | 27.26 | 27.475 | 26.9825 | 96 |
| 1732210200 | 27.1375 | 0.38 | 1.40 | 27.1375 | 27.1375 | 27.1375 | 1 |
| 1732123800 | 26.7625 | -0.13 | -0.47 | 26.7625 | 26.7625 | 26.7625 | 0 |
| 1732037400 | 26.89 | -0.08 | -0.29 | 26.89 | 27.28 | 26.85 | 5205 |
| 1731951000 | 26.9675 | 0.08 | 0.30 | 26.9675 | 26.9675 | 26.9675 | 0 |
| 1731691800 | 26.8875 | -0.23 | -0.85 | 26.8875 | 26.8875 | 26.8875 | 0 |
| 1731605400 | 27.1175 | -0.11 | -0.39 | 27.1175 | 27.1175 | 27.1175 | 0 |
| 1731519000 | 27.2225 | -0.08 | -0.30 | 27.275 | 27.275 | 27.22 | 79 |
| 1731432600 | 27.305 | -0.15 | -0.55 | 27.305 | 27.305 | 27.305 | 0 |
| 1731346200 | 27.455 | 0.18 | 0.68 | 27.55 | 27.55 | 27.3125 | 114 |
| 1731087000 | 27.27 | 0.13 | 0.47 | 27.27 | 27.27 | 27.27 | 0 |
| 1731000600 | 27.1425 | 0.06 | 0.21 | 27.1425 | 27.1425 | 27.1425 | 15 |
| 1730914200 | 27.085 | 0.54 | 2.02 | 27.085 | 27.085 | 27.085 | 0 |
| 1730827800 | 26.55 | 0.14 | 0.51 | 26.43 | 26.92 | 26.1225 | 72 |
| 1730741400 | 26.415 | -0.14 | -0.53 | 26.415 | 26.415 | 26.415 | 0 |
| 1730482200 | 26.555 | -0.04 | -0.16 | 26.495 | 27.0275 | 26.4225 | 5072 |
| 1730395800 | 26.5975 | -0.1 | -0.36 | 26.645 | 26.705 | 26.1025 | 170 |
| 1730309400 | 26.6925 | -0.04 | -0.14 | 26.76 | 26.76 | 26.6725 | 18 |
| 1730223000 | 26.73 | -0.13 | -0.48 | 26.73 | 26.73 | 26.73 | 0 |
| 1730136600 | 26.86 | 0.04 | 0.17 | 26.815 | 26.9 | 26.7825 | 28 |
| 1729873800 | 26.815 | -0.04 | -0.14 | 26.815 | 26.815 | 26.815 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
