Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 96.5 | 96.5 | 93 | 286 | 96.5 | DE |
| 4 | 1 | 1.04712041885 | 95.5 | 96.5 | 93 | 569 | 95.64794917 | DE |
| 12 | 1 | 1.04712041885 | 95.5 | 97 | 93 | 267 | 95.64157755 | DE |
| 26 | 1 | 1.04712041885 | 95.5 | 97 | 93 | 267 | 95.64157755 | DE |
| 52 | 1 | 1.04712041885 | 95.5 | 97 | 93 | 267 | 95.64157755 | DE |
| 156 | 1 | 1.04712041885 | 95.5 | 97 | 93 | 267 | 95.64157755 | DE |
| 260 | 1 | 1.04712041885 | 95.5 | 97 | 93 | 267 | 95.64157755 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 93 | 0 |
| 1737048600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 817 |
| 1736962200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 615 |
| 1736875800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1736789400 | 96.5 | 1 | 1.05 | 96.5 | 96.5 | 96 | 0 |
| 1736530200 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 1385 |
| 1736443800 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1736357400 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1736271000 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 1 |
| 1736184600 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 807 |
| 1735925400 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1735839000 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 6053 |
| 1735666200 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1735579800 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1735320600 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1735061400 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 1 |
| 1734975000 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1734715800 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1734629400 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 1 |
| 1734543000 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 17 |
| 1734456600 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1734370200 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1734111000 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1734024600 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 4 |
| 1733938200 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1733851800 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 26 |
| 1733765400 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 751 |
| 1733506200 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 36 |
| 1733419800 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1733333400 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1733247000 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1733160600 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 18 |
| 1732901400 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 4 |
| 1732815000 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1732728600 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 200 |
| 1732642200 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1732555800 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 3 |
| 1732296600 | 95.5 | -1.5 | -1.55 | 95.5 | 95.5 | 95.5 | 0 |
| 1732210200 | 97 | 1.5 | 1.57 | 95.5 | 97 | 95.5 | 78 |
| 1732123800 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 116 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
